LTC Properties Inc (LTC)
34.76
+0.12
(+0.35%)
USD |
NYSE |
May 17, 16:00
34.77
+0.01
(+0.03%)
After-Hours: 20:00
LTC Properties Price: 34.76 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 34.74 | 34.86 | 34.58 | 34.76 | 131394.0 |
| May 16, 2024 | 34.59 | 34.75 | 34.43 | 34.64 | 174880.0 |
| May 15, 2024 | 34.90 | 34.94 | 34.42 | 34.55 | 152949.0 |
| May 14, 2024 | 34.50 | 34.67 | 34.39 | 34.62 | 218833.0 |
| May 13, 2024 | 34.26 | 34.38 | 34.12 | 34.25 | 166324.0 |
| May 10, 2024 | 34.20 | 34.20 | 33.89 | 34.06 | 148308.0 |
| May 09, 2024 | 33.75 | 34.19 | 33.68 | 34.09 | 309272.0 |
| May 08, 2024 | 33.52 | 33.68 | 33.36 | 33.64 | 133784.0 |
| May 07, 2024 | 33.32 | 33.64 | 33.32 | 33.58 | 328133.0 |
| May 06, 2024 | 33.45 | 33.52 | 33.26 | 33.28 | 193331.0 |
| May 03, 2024 | 33.80 | 33.86 | 33.17 | 33.45 | 279385.0 |
| May 02, 2024 | 33.68 | 33.94 | 33.54 | 33.61 | 453493.0 |
| May 01, 2024 | 33.02 | 33.85 | 32.96 | 33.50 | 354679.0 |
| Apr 30, 2024 | 32.95 | 33.50 | 32.58 | 33.10 | 387351.0 |
| Apr 29, 2024 | 32.64 | 32.84 | 32.46 | 32.49 | 278301.0 |
| Apr 26, 2024 | 32.29 | 32.66 | 32.27 | 32.56 | 213298.0 |
| Apr 25, 2024 | 32.09 | 32.30 | 32.00 | 32.18 | 195449.0 |
| Apr 24, 2024 | 32.00 | 32.25 | 31.84 | 32.23 | 180094.0 |
| Apr 23, 2024 | 31.92 | 32.23 | 31.89 | 32.12 | 156020.0 |
| Apr 22, 2024 | 31.84 | 32.04 | 31.70 | 31.93 | 202577.0 |
| Apr 19, 2024 | 31.24 | 31.89 | 31.24 | 31.80 | 388157.0 |
| Apr 18, 2024 | 31.61 | 31.86 | 31.57 | 31.68 | 213572.0 |
| Apr 17, 2024 | 31.50 | 31.70 | 31.28 | 31.59 | 152540.0 |
| Apr 16, 2024 | 31.39 | 31.63 | 31.28 | 31.31 | 153007.0 |
| Apr 15, 2024 | 31.75 | 31.75 | 31.29 | 31.56 | 192800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.30
Minimum
Mar 18 2020
52.92
Maximum
Oct 24 2019
37.84
Average
36.80
Median
Nov 10 2020
Price Benchmarks
| Gladstone Commercial Corp | 14.73 |
| Whitestone REIT | 12.42 |
| New Concept Energy Inc | 1.26 |
| InnSuites Hospitality Trust | 1.310 |
| Power REIT | 0.6514 |
Price Related Metrics
| PE Ratio | 18.10 |
| PS Ratio | 7.304 |
| Price to Book Value | 1.705 |
| Price to Free Cash Flow | 13.55 |
| Earnings Yield | 5.52% |
| Market Cap | 1.511B |
| Operating PE Ratio | 12.12 |
| Normalized PE Ratio | 19.58 |