Liberty SiriusXM Group (LSXMA)
22.73
+0.36
(+1.61%)
USD |
NASDAQ |
May 31, 16:00
22.72
0.00 (0.00%)
After-Hours: 20:00
Liberty SiriusXM Group Price: 22.73 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 22.39 | 23.31 | 22.11 | 22.73 | 2.287M |
| May 30, 2024 | 22.41 | 22.51 | 22.01 | 22.37 | 1.121M |
| May 29, 2024 | 22.23 | 22.58 | 22.11 | 22.39 | 1.279M |
| May 28, 2024 | 22.48 | 22.81 | 22.40 | 22.51 | 698310.0 |
| May 24, 2024 | 22.24 | 22.48 | 22.01 | 22.48 | 1.248M |
| May 23, 2024 | 22.70 | 22.75 | 22.11 | 22.16 | 1.671M |
| May 22, 2024 | 23.55 | 23.55 | 22.58 | 22.77 | 1.682M |
| May 21, 2024 | 24.06 | 24.15 | 23.54 | 23.59 | 800960.0 |
| May 20, 2024 | 24.38 | 24.44 | 23.91 | 24.16 | 1.251M |
| May 17, 2024 | 24.60 | 24.61 | 24.28 | 24.34 | 987150.0 |
| May 16, 2024 | 24.74 | 24.90 | 24.50 | 24.63 | 782215.0 |
| May 15, 2024 | 25.40 | 25.50 | 24.45 | 24.58 | 1.530M |
| May 14, 2024 | 25.47 | 25.78 | 25.29 | 25.37 | 1.192M |
| May 13, 2024 | 24.75 | 25.57 | 24.72 | 25.29 | 1.452M |
| May 10, 2024 | 25.08 | 25.08 | 24.64 | 24.71 | 661945.0 |
| May 09, 2024 | 24.93 | 25.01 | 24.74 | 24.99 | 488856.0 |
| May 08, 2024 | 24.95 | 25.34 | 24.67 | 24.99 | 1.139M |
| May 07, 2024 | 25.49 | 25.76 | 25.25 | 25.26 | 1.096M |
| May 06, 2024 | 25.28 | 25.64 | 25.28 | 25.50 | 830626.0 |
| May 03, 2024 | 24.91 | 25.30 | 24.87 | 25.13 | 1.171M |
| May 02, 2024 | 24.76 | 25.00 | 24.49 | 24.77 | 837326.0 |
| May 01, 2024 | 24.20 | 24.90 | 24.13 | 24.63 | 1.535M |
| Apr 30, 2024 | 25.70 | 25.73 | 23.99 | 24.06 | 3.803M |
| Apr 29, 2024 | 25.06 | 25.69 | 24.92 | 25.61 | 2.186M |
| Apr 26, 2024 | 24.50 | 24.66 | 24.25 | 24.31 | 2.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.10
Minimum
Sep 15 2023
55.85
Maximum
Nov 17 2021
38.47
Average
40.18
Median
Oct 04 2022
Price Benchmarks
| Sirius XM Holdings Inc | 2.82 |
| Liberty Formula One Group | 68.34 |
| Liberty Live Group | 36.62 |
| Beasley Broadcast Group Inc | 0.67 |
| Urban One Inc | 2.10 |
Price Related Metrics
| PE Ratio | 9.354 |
| PS Ratio | 0.8824 |
| Price to Book Value | 0.7179 |
| Price to Free Cash Flow | 6.871 |
| Earnings Yield | 10.69% |
| Market Cap | 7.426B |
| Operating PE Ratio | 4.118 |
| Normalized PE Ratio | 7.206 |