Landstar System Inc (LSTR)
180.57
-2.39
(-1.31%)
USD |
NASDAQ |
Jun 13, 16:00
180.57
0.00 (0.00%)
After-Hours: 20:00
Landstar System Price: 180.57 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 184.61 | 186.81 | 182.20 | 182.96 | 153258.0 |
| Jun 11, 2024 | 182.89 | 184.66 | 180.99 | 182.95 | 205166.0 |
| Jun 10, 2024 | 178.81 | 185.15 | 178.16 | 184.10 | 314051.0 |
| Jun 07, 2024 | 180.20 | 181.98 | 178.85 | 180.19 | 138372.0 |
| Jun 06, 2024 | 179.54 | 181.08 | 178.32 | 180.89 | 138623.0 |
| Jun 05, 2024 | 181.02 | 182.54 | 179.57 | 180.59 | 127038.0 |
| Jun 04, 2024 | 181.88 | 183.33 | 180.11 | 180.19 | 220307.0 |
| Jun 03, 2024 | 182.23 | 182.23 | 179.93 | 181.66 | 168972.0 |
| May 31, 2024 | 179.34 | 182.29 | 178.09 | 182.03 | 370100.0 |
| May 30, 2024 | 176.85 | 180.09 | 176.18 | 178.15 | 228828.0 |
| May 29, 2024 | 175.77 | 177.33 | 175.55 | 175.90 | 203221.0 |
| May 28, 2024 | 180.08 | 180.08 | 177.44 | 178.17 | 262245.0 |
| May 24, 2024 | 179.73 | 180.98 | 178.03 | 180.08 | 193476.0 |
| May 23, 2024 | 180.96 | 180.98 | 177.59 | 179.18 | 188863.0 |
| May 22, 2024 | 178.73 | 182.37 | 178.26 | 180.81 | 196504.0 |
| May 21, 2024 | 181.32 | 181.40 | 178.11 | 178.94 | 385128.0 |
| May 20, 2024 | 183.06 | 184.33 | 182.15 | 182.30 | 136237.0 |
| May 17, 2024 | 184.94 | 186.43 | 182.49 | 183.13 | 216979.0 |
| May 16, 2024 | 184.97 | 185.59 | 184.00 | 185.40 | 309924.0 |
| May 15, 2024 | 185.91 | 186.82 | 184.88 | 185.02 | 195319.0 |
| May 14, 2024 | 185.16 | 185.26 | 182.78 | 183.83 | 190915.0 |
| May 13, 2024 | 184.46 | 186.05 | 182.38 | 184.15 | 198537.0 |
| May 10, 2024 | 183.07 | 185.12 | 182.25 | 184.57 | 167684.0 |
| May 09, 2024 | 180.15 | 182.61 | 179.99 | 182.49 | 217777.0 |
| May 08, 2024 | 180.26 | 181.97 | 179.42 | 179.70 | 255046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.77
Minimum
Mar 23 2020
205.38
Maximum
Jul 26 2023
152.25
Average
157.25
Median
Jul 12 2021
Price Benchmarks
| Marten Transport Ltd | 17.62 |
| Saia Inc | 455.88 |
| Universal Logistics Holdings Inc | 40.65 |
| Werner Enterprises Inc | 36.10 |
| Daseke Inc (DELISTED) | 8.29 |
Price Related Metrics
| PE Ratio | 27.78 |
| PS Ratio | 1.285 |
| Price to Book Value | 6.344 |
| Price to Free Cash Flow | 20.23 |
| Earnings Yield | 3.60% |
| Market Cap | 6.458B |
| Operating PE Ratio | 22.28 |
| Normalized PE Ratio | 28.93 |