Laird Superfood Inc (LSF)
2.61
+0.01
(+0.38%)
USD |
NYAM |
May 16, 16:00
2.60
-0.01
(-0.38%)
After-Hours: 20:00
Laird Superfood Price: 2.61 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.60 | 2.682 | 2.54 | 2.61 | 67941.00 |
May 15, 2024 | 2.71 | 2.73 | 2.54 | 2.60 | 72046.00 |
May 14, 2024 | 2.65 | 2.73 | 2.61 | 2.68 | 62678.00 |
May 13, 2024 | 2.77 | 2.77 | 2.61 | 2.68 | 209117.0 |
May 10, 2024 | 2.77 | 2.79 | 2.563 | 2.69 | 225065.0 |
May 09, 2024 | 2.91 | 3.079 | 2.72 | 2.77 | 445512.0 |
May 08, 2024 | 2.52 | 2.68 | 2.485 | 2.64 | 78028.00 |
May 07, 2024 | 2.73 | 2.73 | 2.44 | 2.48 | 108187.0 |
May 06, 2024 | 2.51 | 2.78 | 2.51 | 2.75 | 218130.0 |
May 03, 2024 | 2.38 | 2.57 | 2.270 | 2.50 | 341248.0 |
May 02, 2024 | 2.40 | 2.453 | 2.27 | 2.34 | 173142.0 |
May 01, 2024 | 1.97 | 2.60 | 1.90 | 2.41 | 264184.0 |
Apr 30, 2024 | 1.98 | 1.99 | 1.925 | 1.94 | 32983.00 |
Apr 29, 2024 | 2.00 | 2.035 | 1.97 | 2.01 | 47668.00 |
Apr 26, 2024 | 2.01 | 2.05 | 1.90 | 1.98 | 127441.0 |
Apr 25, 2024 | 2.02 | 2.118 | 1.97 | 1.98 | 100038.0 |
Apr 24, 2024 | 2.15 | 2.19 | 2.02 | 2.08 | 54034.00 |
Apr 23, 2024 | 2.22 | 2.390 | 2.110 | 2.12 | 80411.00 |
Apr 22, 2024 | 2.24 | 2.330 | 2.210 | 2.26 | 28359.00 |
Apr 19, 2024 | 2.15 | 2.320 | 2.10 | 2.25 | 47375.00 |
Apr 18, 2024 | 2.28 | 2.38 | 2.05 | 2.16 | 191074.0 |
Apr 17, 2024 | 2.24 | 2.469 | 2.228 | 2.28 | 203257.0 |
Apr 16, 2024 | 2.17 | 2.27 | 2.11 | 2.22 | 218060.0 |
Apr 15, 2024 | 2.18 | 2.30 | 2.13 | 2.19 | 246751.0 |
Apr 12, 2024 | 2.60 | 2.60 | 2.26 | 2.29 | 178514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
May 31 2023
57.83
Maximum
Dec 28 2020
12.72
Average
2.505
Median
Price Benchmarks
Better Choice Co Inc | 4.76 |
Arcadia Biosciences Inc | 3.27 |
Smart for Life Inc | 3.00 |
Acme United Corp | 39.52 |
Bridgford Foods Corp | 10.46 |
Price Related Metrics
PS Ratio | 0.677 |
Price to Book Value | 1.978 |
Earnings Yield | -28.74% |
Market Cap | 25.09M |