Landsea Homes Corp (LSEA)
10.66
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
10.66
0.00 (0.00%)
Pre-Market: 20:00
Landsea Homes Price: 10.66 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.81 | 10.81 | 10.45 | 10.67 | 138794.0 |
May 16, 2024 | 11.24 | 11.24 | 10.65 | 10.65 | 278221.0 |
May 15, 2024 | 10.39 | 11.52 | 10.37 | 11.34 | 406557.0 |
May 14, 2024 | 10.07 | 10.41 | 9.86 | 10.31 | 307412.0 |
May 13, 2024 | 9.94 | 10.19 | 9.88 | 9.99 | 163990.0 |
May 10, 2024 | 10.00 | 10.10 | 9.78 | 9.85 | 93620.00 |
May 09, 2024 | 9.79 | 10.06 | 9.79 | 9.96 | 118527.0 |
May 08, 2024 | 9.61 | 9.99 | 9.61 | 9.77 | 164906.0 |
May 07, 2024 | 10.07 | 10.07 | 9.73 | 9.76 | 203098.0 |
May 06, 2024 | 9.90 | 10.11 | 9.855 | 10.01 | 291690.0 |
May 03, 2024 | 10.08 | 10.18 | 9.70 | 9.78 | 250818.0 |
May 02, 2024 | 10.06 | 10.40 | 9.61 | 9.84 | 326986.0 |
May 01, 2024 | 10.87 | 11.41 | 9.64 | 10.15 | 1.064M |
Apr 30, 2024 | 11.38 | 11.58 | 11.38 | 11.55 | 200840.0 |
Apr 29, 2024 | 11.30 | 11.51 | 11.25 | 11.49 | 149106.0 |
Apr 26, 2024 | 11.16 | 11.41 | 11.14 | 11.26 | 89246.00 |
Apr 25, 2024 | 11.16 | 11.16 | 10.88 | 11.09 | 277141.0 |
Apr 24, 2024 | 11.27 | 11.52 | 11.21 | 11.34 | 148512.0 |
Apr 23, 2024 | 11.26 | 11.54 | 11.24 | 11.40 | 108761.0 |
Apr 22, 2024 | 11.07 | 11.26 | 10.82 | 11.17 | 158137.0 |
Apr 19, 2024 | 10.93 | 11.16 | 10.91 | 11.00 | 143118.0 |
Apr 18, 2024 | 11.37 | 11.67 | 10.94 | 10.98 | 167502.0 |
Apr 17, 2024 | 11.37 | 11.42 | 11.06 | 11.16 | 113287.0 |
Apr 16, 2024 | 11.50 | 11.63 | 11.15 | 11.31 | 175120.0 |
Apr 15, 2024 | 11.84 | 11.94 | 11.43 | 11.51 | 158987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
Oct 14 2022
14.53
Maximum
Mar 28 2024
9.070
Average
9.49
Median
Mar 24 2021
Price Benchmarks
Umbra Companies Inc | 3.52 |
Extreme Biodiesel Inc | 0.0001 |
Trinity Place Holdings Inc | 0.1407 |
Belpointe PREP LLC | 58.99 |
Smith Douglas Homes Corp | 29.51 |
Price Related Metrics
PE Ratio | 15.93 |
PS Ratio | 0.3231 |
Price to Book Value | 0.5964 |
Earnings Yield | 6.28% |
Market Cap | 386.03M |
Operating PE Ratio | 11.86 |
Normalized PE Ratio | 15.93 |