Landsea Homes Corp (LSEA)
9.91
+0.20
(+2.01%)
USD |
NASDAQ |
May 31, 16:00
9.91
0.00 (0.00%)
After-Hours: 20:00
Landsea Homes 1 Year Total Returns (Daily): 37.64% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 37.64% |
May 30, 2024 | 31.64% |
May 29, 2024 | 31.11% |
May 28, 2024 | 40.62% |
May 24, 2024 | 51.02% |
May 23, 2024 | 38.88% |
May 22, 2024 | 43.86% |
May 21, 2024 | 48.86% |
May 20, 2024 | 48.72% |
May 17, 2024 | 54.64% |
May 16, 2024 | 60.39% |
May 15, 2024 | 72.87% |
May 14, 2024 | 61.09% |
May 13, 2024 | 56.09% |
May 10, 2024 | 58.11% |
May 09, 2024 | 59.62% |
May 08, 2024 | 61.49% |
May 07, 2024 | 63.48% |
May 06, 2024 | 67.67% |
May 03, 2024 | 65.20% |
May 02, 2024 | 60.26% |
May 01, 2024 | 51.95% |
April 30, 2024 | 75.00% |
April 29, 2024 | 74.09% |
April 26, 2024 | 76.49% |
Date | Value |
---|---|
April 25, 2024 | 75.75% |
April 24, 2024 | 82.61% |
April 23, 2024 | 77.85% |
April 22, 2024 | 74.26% |
April 19, 2024 | 78.28% |
April 18, 2024 | 78.54% |
April 17, 2024 | 84.16% |
April 16, 2024 | 82.42% |
April 15, 2024 | 85.65% |
April 12, 2024 | 96.03% |
April 11, 2024 | 93.55% |
April 10, 2024 | 101.0% |
April 09, 2024 | 109.8% |
April 08, 2024 | 115.4% |
April 05, 2024 | 116.5% |
April 04, 2024 | 106.0% |
April 03, 2024 | 106.0% |
April 02, 2024 | 119.1% |
April 01, 2024 | 133.5% |
March 28, 2024 | 139.0% |
March 27, 2024 | 120.7% |
March 26, 2024 | 120.7% |
March 25, 2024 | 128.2% |
March 22, 2024 | 126.6% |
March 21, 2024 | 113.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.76%
Minimum
Oct 14 2022
147.3%
Maximum
Dec 27 2023
6.72%
Average
2.26%
Median
Oct 27 2020
1 Year Total Returns (Daily) Benchmarks
Umbra Companies Inc | -29.60% |
My City Builders Inc | -76.67% |
Trinity Place Holdings Inc | -71.27% |
Belpointe PREP LLC | -34.97% |
Smith Douglas Homes Corp | -- |