Lattice Semiconductor Corp (LSCC)
72.96
+1.38
(+1.93%)
USD |
NASDAQ |
May 17, 16:00
72.98
+0.02
(+0.03%)
After-Hours: 20:00
Lattice Semiconductor Price: 72.96 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 72.31 | 73.78 | 71.86 | 72.96 | 1.409M |
| May 16, 2024 | 72.40 | 73.16 | 71.38 | 71.58 | 1.582M |
| May 15, 2024 | 73.01 | 73.02 | 70.55 | 72.34 | 2.015M |
| May 14, 2024 | 71.13 | 72.26 | 70.56 | 71.46 | 1.707M |
| May 13, 2024 | 70.30 | 70.89 | 69.58 | 70.79 | 973172.0 |
| May 10, 2024 | 71.00 | 71.34 | 68.71 | 69.55 | 1.205M |
| May 09, 2024 | 69.48 | 70.44 | 68.64 | 70.09 | 1.140M |
| May 08, 2024 | 70.54 | 70.80 | 68.47 | 69.36 | 1.125M |
| May 07, 2024 | 70.95 | 73.17 | 70.84 | 71.80 | 1.353M |
| May 06, 2024 | 71.34 | 71.98 | 70.07 | 71.13 | 1.210M |
| May 03, 2024 | 71.97 | 72.64 | 70.26 | 70.92 | 1.427M |
| May 02, 2024 | 68.50 | 70.52 | 67.69 | 69.86 | 1.740M |
| May 01, 2024 | 67.69 | 70.30 | 66.40 | 67.19 | 3.448M |
| Apr 30, 2024 | 76.00 | 78.85 | 68.20 | 68.60 | 4.921M |
| Apr 29, 2024 | 74.78 | 77.42 | 73.55 | 76.86 | 3.245M |
| Apr 26, 2024 | 73.66 | 74.98 | 72.86 | 73.88 | 3.043M |
| Apr 25, 2024 | 71.62 | 74.27 | 70.93 | 73.91 | 2.248M |
| Apr 24, 2024 | 70.39 | 72.69 | 69.96 | 71.58 | 2.773M |
| Apr 23, 2024 | 66.29 | 68.62 | 65.81 | 67.97 | 1.681M |
| Apr 22, 2024 | 67.14 | 67.59 | 65.38 | 66.08 | 1.846M |
| Apr 19, 2024 | 68.27 | 68.41 | 66.10 | 66.51 | 2.004M |
| Apr 18, 2024 | 69.86 | 71.00 | 68.55 | 68.69 | 1.913M |
| Apr 17, 2024 | 75.46 | 75.46 | 70.16 | 70.22 | 2.418M |
| Apr 16, 2024 | 74.32 | 75.65 | 73.09 | 75.07 | 1.136M |
| Apr 15, 2024 | 75.95 | 76.22 | 73.63 | 74.38 | 1.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.45
Minimum
May 20 2019
97.26
Maximum
Aug 31 2023
52.12
Average
52.58
Median
Nov 01 2022
Price Benchmarks
| Advanced Micro Devices Inc | 164.47 |
| NVIDIA Corp | 924.79 |
| Intel Corp | 31.83 |
| Texas Instruments Inc | 195.05 |
| Diodes Inc | 73.27 |
Price Related Metrics
| PE Ratio | 46.78 |
| PS Ratio | 14.67 |
| PEG Ratio | 4.745 |
| Price to Book Value | 14.70 |
| Price to Free Cash Flow | 45.38 |
| Earnings Yield | 2.14% |
| Market Cap | 10.04B |
| PEGY Ratio | 4.745 |
| Operating PE Ratio | 58.72 |
| Normalized PE Ratio | 46.13 |