Luminar Media Group Price Analysis

Luminar Media Group Inc (LRGR)

0.026 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.026	0.026	0.026	0.026	0.000
May 16, 2024	0.026	0.026	0.026	0.026	25025.00
May 15, 2024	0.0275	0.0275	0.0275	0.0275	0.000
May 14, 2024	0.0275	0.0275	0.0275	0.0275	0.000
May 13, 2024	0.0275	0.0275	0.0275	0.0275	0.000
May 10, 2024	0.025	0.0275	0.025	0.0275	45475.00
May 09, 2024	0.025	0.025	0.025	0.025	6666.00
May 08, 2024	0.02	0.02	0.02	0.02	0.000
May 07, 2024	0.02	0.02	0.02	0.02	0.000
May 06, 2024	0.02	0.02	0.02	0.02	110.00
May 03, 2024	0.014	0.02	0.014	0.02	137270.0
May 02, 2024	0.0202	0.0202	0.0202	0.0202	0.000
May 01, 2024	0.0202	0.0202	0.0202	0.0202	0.000
Apr 30, 2024	0.0202	0.0202	0.0202	0.0202	0.000
Apr 29, 2024	0.0201	0.0202	0.0201	0.0202	92931.00
Apr 26, 2024	0.029	0.029	0.029	0.029	0.000
Apr 25, 2024	0.029	0.029	0.029	0.029	0.000
Apr 24, 2024	0.029	0.029	0.029	0.029	0.000
Apr 23, 2024	0.029	0.029	0.029	0.029	0.000
Apr 22, 2024	0.028	0.03	0.028	0.029	136410.0
Apr 19, 2024	0.023	0.023	0.023	0.023	16088.00
Apr 18, 2024	0.0163	0.0163	0.0163	0.0163	0.000
Apr 17, 2024	0.0163	0.0163	0.0163	0.0163	0.000
Apr 16, 2024	0.0163	0.0163	0.0163	0.0163	9502.00
Apr 15, 2024	0.015	0.015	0.015	0.015	4700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Aug 16 2023

0.76

Maximum

Dec 03 2020

0.0723

Average

0.059

Median

Oct 25 2021

Price Benchmarks

The Alkaline Water Co Inc	0.0014
Charlestowne Premium Beverages Inc	0.0011
Harrison Vickers and Waterman Inc	0.0001
Acme United Corp	39.18
Eastside Distilling Inc	0.975

Price Related Metrics

Market Cap

0.0182M