LifeQuest World Corp (LQWC)

0.0162 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

LifeQuest World Price: 0.0162 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0162 0.0162 0.0162 0.0162 550.00
May 30, 2024 0.0166 0.0166 0.0143 0.0143 3530.00
May 29, 2024 0.0151 0.0182 0.0143 0.0143 2480.00
May 28, 2024 0.0162 0.0162 0.0162 0.0162 0.000
May 24, 2024 0.0162 0.0162 0.0162 0.0162 100.00
May 23, 2024 0.0182 0.0182 0.0169 0.0169 1600.00
May 22, 2024 0.0143 0.017 0.0143 0.017 12450.00
May 21, 2024 0.024 0.024 0.0141 0.0192 16350.00
May 20, 2024 0.0121 0.024 0.0121 0.024 63198.00
May 17, 2024 0.0189 0.0199 0.012 0.0179 74151.00
May 16, 2024 0.017 0.018 0.017 0.018 63367.00
May 15, 2024 0.018 0.019 0.017 0.017 123151.0
May 14, 2024 0.016 0.018 0.016 0.018 117704.0
May 13, 2024 0.016 0.0175 0.016 0.016 136030.0
May 10, 2024 0.0175 0.0175 0.0175 0.0175 0.000
May 09, 2024 0.0175 0.0175 0.0175 0.0175 3400.00
May 08, 2024 0.0175 0.0175 0.0175 0.0175 1714.00
May 07, 2024 0.016 0.0175 0.016 0.0175 7923.00
May 06, 2024 0.0161 0.0161 0.0160 0.0161 40723.00
May 03, 2024 0.0178 0.0178 0.0178 0.0178 150.00
May 02, 2024 0.019 0.019 0.019 0.019 0.000
May 01, 2024 0.0162 0.019 0.0161 0.019 49188.00
Apr 30, 2024 0.0173 0.0173 0.0173 0.0173 269.00
Apr 29, 2024 0.016 0.018 0.016 0.018 2104.00
Apr 26, 2024 0.0166 0.0199 0.016 0.0174 9277.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0111
Minimum
Dec 06 2023
1.45
Maximum
Jun 12 2019
0.1651
Average
0.0713
Median
Nov 22 2021

Price Benchmarks

JanOne Inc 3.06
Energy And Water Development Corp 0.0548
Deep Green Waste & Recycling Inc 0.06
Scope Industries 300.00
Atmus Filtration Technologies Inc 30.84

Price Related Metrics

Market Cap 1.964M