LQR House Inc (LQR)
1.05
+0.05
(+5.17%)
USD |
NASDAQ |
May 01, 16:00
1.05
0.00 (0.00%)
After-Hours: 20:00
LQR House Price: 1.05 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.014 | 1.03 | 0.99 | 0.9984 | 50557.00 |
| Apr 29, 2024 | 0.9651 | 1.02 | 0.9401 | 0.9901 | 101541.0 |
| Apr 26, 2024 | 0.9999 | 1.02 | 0.9115 | 1.01 | 57049.00 |
| Apr 25, 2024 | 0.9599 | 1.04 | 0.9599 | 0.9701 | 14859.00 |
| Apr 24, 2024 | 0.98 | 1.05 | 0.98 | 1.00 | 43985.00 |
| Apr 23, 2024 | 0.9225 | 1.01 | 0.9225 | 1.00 | 75753.00 |
| Apr 22, 2024 | 1.07 | 1.07 | 0.90 | 0.951 | 193815.0 |
| Apr 19, 2024 | 1.150 | 1.150 | 1.03 | 1.045 | 109991.0 |
| Apr 18, 2024 | 1.19 | 1.21 | 1.10 | 1.13 | 36009.00 |
| Apr 17, 2024 | 1.15 | 1.27 | 1.120 | 1.19 | 96637.00 |
| Apr 16, 2024 | 1.22 | 1.24 | 1.055 | 1.17 | 215310.0 |
| Apr 15, 2024 | 1.31 | 1.336 | 1.20 | 1.22 | 193852.0 |
| Apr 12, 2024 | 1.38 | 1.43 | 1.33 | 1.37 | 83572.00 |
| Apr 11, 2024 | 1.44 | 1.47 | 1.34 | 1.39 | 121199.0 |
| Apr 10, 2024 | 1.40 | 1.49 | 1.32 | 1.44 | 158418.0 |
| Apr 09, 2024 | 1.47 | 1.56 | 1.27 | 1.47 | 2.600M |
| Apr 08, 2024 | 1.39 | 1.50 | 1.37 | 1.44 | 159057.0 |
| Apr 05, 2024 | 1.34 | 1.40 | 1.315 | 1.38 | 52065.00 |
| Apr 04, 2024 | 1.30 | 1.42 | 1.30 | 1.35 | 126121.0 |
| Apr 03, 2024 | 1.29 | 1.34 | 1.213 | 1.310 | 81314.00 |
| Apr 02, 2024 | 1.37 | 1.37 | 1.26 | 1.27 | 38847.00 |
| Apr 01, 2024 | 1.33 | 1.39 | 1.329 | 1.38 | 51183.00 |
| Mar 28, 2024 | 1.31 | 1.34 | 1.28 | 1.34 | 63831.00 |
| Mar 27, 2024 | 1.28 | 1.320 | 1.27 | 1.30 | 47761.00 |
| Mar 26, 2024 | 1.30 | 1.35 | 1.26 | 1.26 | 62499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.68
Minimum
Dec 08 2023
156.00
Maximum
Aug 10 2023
11.05
Average
2.253
Median
Feb 07 2024
Price Benchmarks
| Spirits Time International Inc | 0.2325 |
| Calavo Growers Inc | 28.52 |
| Universal Corp | 52.22 |
| Amcon Distributing Co | 149.42 |
| Sadot Group Inc | 0.25 |
Price Related Metrics
| PS Ratio | 1.330 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.3468 |
| Earnings Yield | -3.24K% |
| Market Cap | 5.071M |
| PEGY Ratio | -0.0001 |