Liquidmetal Technologies Inc (LQMT)

0.0615 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Liquidmetal Technologies Price: 0.0615 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.06 0.063 0.06 0.0615 967536.0
May 02, 2024 0.0595 0.061 0.0595 0.0604 89772.00
May 01, 2024 0.0601 0.063 0.06 0.06 462593.0
Apr 30, 2024 0.0655 0.0655 0.0605 0.0614 438486.0
Apr 29, 2024 0.0619 0.0658 0.0593 0.0655 405056.0
Apr 26, 2024 0.0622 0.0664 0.0615 0.062 221640.0
Apr 25, 2024 0.06 0.0643 0.06 0.0635 98208.00
Apr 24, 2024 0.064 0.067 0.06 0.064 137562.0
Apr 23, 2024 0.061 0.066 0.061 0.064 243185.0
Apr 22, 2024 0.06 0.0662 0.06 0.061 205534.0
Apr 19, 2024 0.066 0.0669 0.061 0.0632 665274.0
Apr 18, 2024 0.0632 0.068 0.062 0.0631 256940.0
Apr 17, 2024 0.0616 0.068 0.06 0.065 155688.0
Apr 16, 2024 0.065 0.0687 0.063 0.063 328450.0
Apr 15, 2024 0.0709 0.0709 0.065 0.0665 367868.0
Apr 12, 2024 0.068 0.0704 0.0659 0.069 341371.0
Apr 11, 2024 0.0656 0.0715 0.0656 0.0700 191580.0
Apr 10, 2024 0.07 0.072 0.065 0.0684 912783.0
Apr 09, 2024 0.072 0.072 0.0661 0.0700 509397.0
Apr 08, 2024 0.0652 0.0725 0.0652 0.0666 439704.0
Apr 05, 2024 0.074 0.074 0.0676 0.0689 491874.0
Apr 04, 2024 0.0695 0.0715 0.0686 0.0697 283771.0
Apr 03, 2024 0.07 0.071 0.065 0.0685 865799.0
Apr 02, 2024 0.075 0.075 0.0680 0.071 504412.0
Apr 01, 2024 0.0691 0.0746 0.066 0.074 1.296M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Nov 14 2023
0.169
Maximum
Aug 20 2020
0.086
Average
0.087
Median
Mar 09 2020

Price Benchmarks

RM2 International Inc 0.30
Kennametal Inc 24.54
Proto Labs Inc 31.09
Paul Mueller Co 79.00
ATI Inc 58.16

Price Related Metrics

PS Ratio 110.61
Price to Book Value 1.839
Earnings Yield -3.63%
Market Cap 56.41M