QLY Biotech Group Corp (LQLY)
1.00
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
QLY Biotech Group Price: 1.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 07, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 06, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 29 2022
1.06
Maximum
Aug 08 2023
1.027
Average
1.05
Median
Jun 09 2022
Price Benchmarks
NextTrip Inc | 2.63 |
Mondee Holdings Inc | 2.25 |
Expedia Group Inc | 114.01 |
Tripadvisor Inc | 18.09 |
Lindblad Expeditions Holdings Inc | 7.50 |
Price Related Metrics
Market Cap | 3.895M |