Liquidia Corp (LQDA)
12.87
+0.01
(+0.08%)
USD |
NASDAQ |
May 31, 16:00
14.42
+1.55
(+12.04%)
After-Hours: 20:00
Liquidia Price: 12.87 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 12.91 | 13.33 | 12.72 | 12.87 | 1.163M |
| May 30, 2024 | 12.48 | 12.96 | 12.29 | 12.86 | 931501.0 |
| May 29, 2024 | 12.29 | 12.53 | 11.96 | 12.42 | 509514.0 |
| May 28, 2024 | 12.40 | 12.55 | 11.69 | 12.29 | 1.029M |
| May 24, 2024 | 12.85 | 12.95 | 12.36 | 12.42 | 548170.0 |
| May 23, 2024 | 13.16 | 13.37 | 12.67 | 12.84 | 499443.0 |
| May 22, 2024 | 13.28 | 13.49 | 13.06 | 13.13 | 473485.0 |
| May 21, 2024 | 13.49 | 13.56 | 12.95 | 13.25 | 605974.0 |
| May 20, 2024 | 12.90 | 13.42 | 12.76 | 13.35 | 689670.0 |
| May 17, 2024 | 12.72 | 12.72 | 12.32 | 12.71 | 661722.0 |
| May 16, 2024 | 12.31 | 13.04 | 12.20 | 12.74 | 839726.0 |
| May 15, 2024 | 11.90 | 12.36 | 11.70 | 12.29 | 591589.0 |
| May 14, 2024 | 11.95 | 12.47 | 11.65 | 11.96 | 1.020M |
| May 13, 2024 | 12.09 | 12.37 | 12.01 | 12.14 | 579432.0 |
| May 10, 2024 | 12.35 | 12.52 | 11.99 | 12.06 | 637054.0 |
| May 09, 2024 | 12.45 | 12.56 | 12.31 | 12.48 | 321848.0 |
| May 08, 2024 | 12.70 | 12.75 | 12.19 | 12.50 | 595340.0 |
| May 07, 2024 | 12.71 | 13.03 | 12.59 | 12.84 | 785384.0 |
| May 06, 2024 | 12.79 | 13.08 | 12.67 | 12.69 | 698507.0 |
| May 03, 2024 | 13.15 | 13.23 | 12.66 | 12.79 | 348190.0 |
| May 02, 2024 | 13.25 | 13.35 | 12.85 | 12.98 | 478433.0 |
| May 01, 2024 | 12.85 | 13.42 | 12.85 | 13.17 | 1.001M |
| Apr 30, 2024 | 12.63 | 13.12 | 12.57 | 12.85 | 784789.0 |
| Apr 29, 2024 | 12.35 | 12.88 | 12.35 | 12.46 | 430919.0 |
| Apr 26, 2024 | 12.37 | 12.60 | 12.21 | 12.53 | 527432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Aug 04 2021
16.73
Maximum
Mar 22 2024
6.061
Average
5.61
Median
Aug 19 2020
Price Benchmarks
| United Therapeutics Corp | 275.42 |
| AIM ImmunoTech Inc | 0.362 |
| Perspective Therapeutics Inc | 1.38 |
| Protalix BioTherapeutics Inc | 1.13 |
| Armata Pharmaceuticals Inc | 2.72 |
Price Related Metrics
| PS Ratio | 54.55 |
| PEG Ratio | -0.0462 |
| Price to Book Value | 11.40 |
| Earnings Yield | -12.12% |
| Market Cap | 983.05M |
| PEGY Ratio | -0.0462 |