Dorian LPG Ltd (LPG)
42.39
+0.61
(+1.46%)
USD |
NYSE |
Apr 29, 16:00
42.52
+0.13
(+0.31%)
After-Hours: 20:00
Dorian LPG Price: 42.39 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 41.75 | 42.48 | 41.23 | 42.39 | 542182.0 |
Apr 26, 2024 | 41.46 | 42.33 | 40.93 | 41.78 | 570811.0 |
Apr 25, 2024 | 41.64 | 41.96 | 39.91 | 41.28 | 866100.0 |
Apr 24, 2024 | 42.04 | 42.75 | 41.68 | 41.81 | 598502.0 |
Apr 23, 2024 | 40.78 | 41.82 | 39.78 | 41.74 | 793091.0 |
Apr 22, 2024 | 39.77 | 40.96 | 39.43 | 40.89 | 520581.0 |
Apr 19, 2024 | 39.34 | 40.18 | 39.32 | 39.80 | 590800.0 |
Apr 18, 2024 | 40.20 | 40.53 | 39.27 | 39.46 | 546622.0 |
Apr 17, 2024 | 40.00 | 41.13 | 39.70 | 40.29 | 683884.0 |
Apr 16, 2024 | 38.89 | 39.61 | 38.15 | 39.09 | 479403.0 |
Apr 15, 2024 | 39.51 | 40.46 | 38.82 | 39.06 | 600588.0 |
Apr 12, 2024 | 40.25 | 40.40 | 39.12 | 39.35 | 487572.0 |
Apr 11, 2024 | 39.22 | 39.90 | 38.98 | 39.83 | 464056.0 |
Apr 10, 2024 | 38.72 | 39.12 | 37.54 | 38.64 | 496829.0 |
Apr 09, 2024 | 40.14 | 40.28 | 38.71 | 38.81 | 704388.0 |
Apr 08, 2024 | 40.13 | 40.40 | 38.80 | 40.04 | 814056.0 |
Apr 05, 2024 | 39.77 | 40.55 | 38.93 | 40.06 | 742222.0 |
Apr 04, 2024 | 42.24 | 42.28 | 39.61 | 39.80 | 1.327M |
Apr 03, 2024 | 40.93 | 42.31 | 40.13 | 42.20 | 876536.0 |
Apr 02, 2024 | 40.70 | 41.22 | 39.70 | 40.83 | 1.108M |
Apr 01, 2024 | 38.50 | 41.10 | 38.46 | 40.87 | 1.874M |
Mar 28, 2024 | 37.69 | 38.47 | 37.54 | 38.46 | 696733.0 |
Mar 27, 2024 | 37.31 | 37.58 | 36.87 | 37.45 | 410953.0 |
Mar 26, 2024 | 37.84 | 38.14 | 36.63 | 37.01 | 574085.0 |
Mar 25, 2024 | 37.70 | 38.60 | 37.43 | 37.67 | 558411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Mar 18 2020
47.80
Maximum
Jan 05 2024
16.94
Average
13.87
Median
May 11 2021
Price Benchmarks
International Seaways Inc | 55.54 |
NuStar Energy LP | 22.93 |
Plains All American Pipeline LP | 18.03 |
Permian Basin Royalty Trust | 12.06 |
Green Plains Partners LP (DELISTED) | 12.31 |
Price Related Metrics
PE Ratio | 5.630 |
PS Ratio | 3.097 |
PEG Ratio | 0.0434 |
Price to Book Value | 1.749 |
Price to Free Cash Flow | 6.447 |
Earnings Yield | 17.76% |
Market Cap | 1.721B |
PEGY Ratio | 0.0405 |
Operating PE Ratio | 5.186 |
Normalized PE Ratio | 5.685 |