Lowe's Companies Inc (LOW)
231.71
-0.42
(-0.18%)
USD |
NYSE |
May 06, 16:00
231.99
+0.28
(+0.12%)
After-Hours: 19:11
Lowe's Price: 231.71 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 233.60 | 238.15 | 231.98 | 232.13 | 1.796M |
May 02, 2024 | 230.13 | 230.23 | 226.38 | 229.58 | 1.673M |
May 01, 2024 | 227.37 | 230.99 | 225.47 | 227.52 | 1.714M |
Apr 30, 2024 | 230.00 | 231.28 | 227.69 | 227.99 | 2.435M |
Apr 29, 2024 | 230.01 | 231.85 | 229.84 | 230.94 | 1.541M |
Apr 26, 2024 | 229.97 | 233.24 | 229.72 | 229.87 | 2.001M |
Apr 25, 2024 | 227.77 | 230.64 | 224.68 | 229.96 | 1.997M |
Apr 24, 2024 | 232.20 | 232.37 | 228.83 | 230.29 | 1.485M |
Apr 23, 2024 | 231.23 | 234.20 | 230.22 | 233.56 | 2.190M |
Apr 22, 2024 | 231.73 | 233.04 | 229.56 | 231.23 | 1.873M |
Apr 19, 2024 | 229.49 | 232.11 | 228.89 | 230.24 | 2.112M |
Apr 18, 2024 | 229.87 | 232.29 | 227.55 | 228.79 | 1.993M |
Apr 17, 2024 | 230.24 | 230.89 | 227.24 | 228.86 | 1.982M |
Apr 16, 2024 | 228.93 | 229.84 | 227.32 | 228.35 | 2.201M |
Apr 15, 2024 | 234.76 | 234.85 | 229.17 | 230.01 | 1.933M |
Apr 12, 2024 | 233.37 | 233.92 | 230.74 | 232.05 | 2.117M |
Apr 11, 2024 | 239.00 | 240.29 | 233.19 | 235.44 | 2.495M |
Apr 10, 2024 | 238.14 | 239.28 | 235.07 | 237.16 | 2.955M |
Apr 09, 2024 | 243.79 | 244.81 | 240.88 | 244.39 | 2.126M |
Apr 08, 2024 | 238.26 | 242.72 | 237.97 | 242.59 | 2.389M |
Apr 05, 2024 | 238.00 | 240.42 | 237.82 | 239.32 | 1.681M |
Apr 04, 2024 | 243.56 | 245.35 | 237.81 | 238.01 | 2.344M |
Apr 03, 2024 | 241.06 | 244.14 | 240.49 | 240.70 | 3.144M |
Apr 02, 2024 | 246.28 | 247.02 | 243.48 | 244.45 | 2.820M |
Apr 01, 2024 | 253.35 | 255.32 | 248.52 | 249.28 | 2.363M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.02
Minimum
Mar 18 2020
261.38
Maximum
Dec 10 2021
179.99
Average
194.06
Median
Price Benchmarks
The Home Depot Inc | 342.31 |
Macy's Inc | 19.58 |
AutoZone Inc | 2968.39 |
Best Buy Co Inc | 74.39 |
LL Flooring Holdings Inc | 1.67 |
Price Related Metrics
PE Ratio | 17.61 |
PS Ratio | 1.565 |
PEG Ratio | 0.5595 |
Price to Free Cash Flow | 21.89 |
Earnings Yield | 5.68% |
Market Cap | 132.58B |
PEGY Ratio | 0.5277 |
Operating PE Ratio | 11.70 |
Normalized PE Ratio | 17.61 |