The Lovesac Co (LOVE)
27.28
+0.22
(+0.83%)
USD |
NASDAQ |
May 16, 16:00
27.28
0.00 (0.00%)
After-Hours: 20:00
Lovesac Price: 27.28 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 27.35 | 27.44 | 26.83 | 27.05 | 183586.0 |
May 14, 2024 | 27.23 | 27.79 | 26.52 | 26.86 | 436961.0 |
May 13, 2024 | 25.55 | 27.26 | 25.55 | 26.53 | 546405.0 |
May 10, 2024 | 25.81 | 26.04 | 25.12 | 25.31 | 362510.0 |
May 09, 2024 | 23.88 | 25.77 | 23.64 | 25.73 | 340500.0 |
May 08, 2024 | 23.73 | 23.95 | 23.42 | 23.92 | 205964.0 |
May 07, 2024 | 24.04 | 24.43 | 23.66 | 23.95 | 399070.0 |
May 06, 2024 | 23.59 | 24.18 | 23.21 | 23.98 | 275461.0 |
May 03, 2024 | 22.76 | 23.56 | 22.53 | 23.38 | 375351.0 |
May 02, 2024 | 22.46 | 22.46 | 22.03 | 22.29 | 180336.0 |
May 01, 2024 | 22.00 | 22.67 | 20.97 | 22.03 | 429200.0 |
Apr 30, 2024 | 22.10 | 22.59 | 21.94 | 22.18 | 264956.0 |
Apr 29, 2024 | 21.99 | 22.40 | 21.93 | 22.20 | 277796.0 |
Apr 26, 2024 | 21.98 | 22.20 | 21.65 | 21.84 | 223445.0 |
Apr 25, 2024 | 21.88 | 21.99 | 21.55 | 21.85 | 274739.0 |
Apr 24, 2024 | 22.32 | 22.74 | 22.22 | 22.43 | 272779.0 |
Apr 23, 2024 | 21.65 | 22.50 | 21.65 | 22.04 | 339474.0 |
Apr 22, 2024 | 20.87 | 22.16 | 20.87 | 21.92 | 386773.0 |
Apr 19, 2024 | 20.83 | 21.29 | 20.62 | 20.80 | 467273.0 |
Apr 18, 2024 | 20.09 | 20.41 | 19.76 | 20.35 | 379700.0 |
Apr 17, 2024 | 20.08 | 20.51 | 19.80 | 20.18 | 423788.0 |
Apr 16, 2024 | 18.50 | 19.41 | 18.21 | 19.35 | 432212.0 |
Apr 15, 2024 | 19.37 | 19.72 | 18.62 | 18.80 | 511093.0 |
Apr 12, 2024 | 20.10 | 20.38 | 18.72 | 19.51 | 854612.0 |
Apr 11, 2024 | 19.24 | 21.12 | 18.92 | 20.73 | 2.752M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.14
Minimum
Apr 07 2020
91.39
Maximum
Jun 11 2021
33.87
Average
26.90
Median
Jul 11 2019
Price Benchmarks
Leggett & Platt Inc | 12.24 |
La-Z-Boy Inc | 36.03 |
Tempur Sealy International Inc | 52.52 |
Energy Focus Inc | 1.73 |
Luminar Technologies Inc | 1.74 |
Price Related Metrics
PE Ratio | 18.81 |
PS Ratio | 0.6411 |
Price to Book Value | 1.943 |
Price to Free Cash Flow | 9.506 |
Earnings Yield | 5.32% |
Market Cap | 422.48M |
Operating PE Ratio | 14.93 |
Normalized PE Ratio | 18.81 |