Loma Negra Cia Industria Argentina SA (LOMA)
7.08
-0.06
(-0.84%)
USD |
NYSE |
May 01, 16:00
7.09
+0.01
(+0.14%)
After-Hours: 20:00
Loma Negra Cia Industria Argentina Price: 7.08 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 7.13 | 7.25 | 7.00 | 7.08 | 214862.0 |
Apr 30, 2024 | 7.225 | 7.405 | 7.07 | 7.14 | 547508.0 |
Apr 29, 2024 | 7.11 | 7.39 | 7.11 | 7.25 | 566712.0 |
Apr 26, 2024 | 7.19 | 7.25 | 7.08 | 7.19 | 359534.0 |
Apr 25, 2024 | 6.96 | 7.24 | 6.86 | 7.17 | 350454.0 |
Apr 24, 2024 | 7.10 | 7.138 | 6.96 | 7.02 | 212483.0 |
Apr 23, 2024 | 7.15 | 7.27 | 7.01 | 7.11 | 213182.0 |
Apr 22, 2024 | 6.89 | 7.19 | 6.795 | 7.16 | 451623.0 |
Apr 19, 2024 | 6.65 | 6.96 | 6.645 | 6.90 | 312515.0 |
Apr 18, 2024 | 6.78 | 6.83 | 6.641 | 6.69 | 366975.0 |
Apr 17, 2024 | 6.92 | 6.98 | 6.725 | 6.75 | 428303.0 |
Apr 16, 2024 | 6.93 | 6.960 | 6.79 | 6.87 | 372081.0 |
Apr 15, 2024 | 7.38 | 7.38 | 6.93 | 6.97 | 394074.0 |
Apr 12, 2024 | 7.39 | 7.50 | 7.24 | 7.26 | 458138.0 |
Apr 11, 2024 | 7.25 | 7.40 | 7.125 | 7.39 | 492591.0 |
Apr 10, 2024 | 7.52 | 7.545 | 7.19 | 7.24 | 376493.0 |
Apr 09, 2024 | 7.75 | 7.87 | 7.35 | 7.52 | 1.112M |
Apr 08, 2024 | 6.92 | 7.69 | 6.92 | 7.60 | 1.637M |
Apr 05, 2024 | 6.55 | 6.85 | 6.45 | 6.82 | 555239.0 |
Apr 04, 2024 | 6.505 | 6.640 | 6.42 | 6.52 | 687255.0 |
Apr 03, 2024 | 6.475 | 6.74 | 6.43 | 6.71 | 307064.0 |
Apr 02, 2024 | 6.50 | 6.59 | 6.43 | 6.47 | 197524.0 |
Apr 01, 2024 | 6.65 | 6.695 | 6.53 | 6.55 | 224984.0 |
Mar 28, 2024 | 6.88 | 6.93 | 6.68 | 6.68 | 278296.0 |
Mar 27, 2024 | 6.89 | 6.92 | 6.71 | 6.82 | 554524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 23 2020
12.88
Maximum
Aug 09 2019
6.369
Average
6.29
Median
Dec 30 2020
Price Benchmarks
Bioceres Crop Solutions Corp | 11.53 |
MP Materials Corp | 15.91 |
ASP Isotopes Inc | 3.16 |
Hudson Technologies Inc | 9.80 |
Price Related Metrics
PE Ratio | 63.57 |
PS Ratio | 0.6858 |
Price to Book Value | 2.277 |
Price to Free Cash Flow | 4.496 |
Earnings Yield | 1.57% |
Market Cap | 827.38M |
Operating PE Ratio | 4.627 |
Normalized PE Ratio | 3.551 |