Logitech International SA (LOGI)
82.09
+0.32
(+0.39%)
USD |
NASDAQ |
May 03, 16:00
83.58
+1.49
(+1.82%)
Pre-Market: 08:26
Logitech International Price: 82.09 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 81.36 | 82.10 | 81.10 | 82.09 | 443530.0 |
| May 02, 2024 | 81.46 | 81.97 | 80.78 | 81.77 | 772869.0 |
| May 01, 2024 | 77.29 | 80.48 | 77.21 | 79.01 | 655344.0 |
| Apr 30, 2024 | 75.71 | 79.04 | 74.72 | 78.39 | 1.650M |
| Apr 29, 2024 | 79.43 | 80.29 | 78.02 | 79.44 | 1.248M |
| Apr 26, 2024 | 79.24 | 80.02 | 79.03 | 79.26 | 538537.0 |
| Apr 25, 2024 | 77.86 | 79.38 | 77.81 | 78.72 | 565746.0 |
| Apr 24, 2024 | 79.90 | 79.90 | 78.83 | 79.41 | 232943.0 |
| Apr 23, 2024 | 77.87 | 79.02 | 77.77 | 79.01 | 349684.0 |
| Apr 22, 2024 | 77.91 | 78.54 | 77.67 | 78.23 | 445530.0 |
| Apr 19, 2024 | 78.14 | 78.60 | 77.12 | 77.31 | 362087.0 |
| Apr 18, 2024 | 78.54 | 78.99 | 77.70 | 78.08 | 659609.0 |
| Apr 17, 2024 | 80.46 | 80.54 | 78.50 | 79.00 | 625695.0 |
| Apr 16, 2024 | 80.23 | 80.32 | 79.19 | 79.69 | 1.006M |
| Apr 15, 2024 | 83.79 | 83.79 | 80.35 | 81.26 | 1.225M |
| Apr 12, 2024 | 88.03 | 88.52 | 86.78 | 86.84 | 243148.0 |
| Apr 11, 2024 | 87.02 | 87.99 | 86.41 | 87.41 | 312837.0 |
| Apr 10, 2024 | 86.54 | 87.26 | 85.93 | 85.94 | 234875.0 |
| Apr 09, 2024 | 88.39 | 88.58 | 87.47 | 88.56 | 269669.0 |
| Apr 08, 2024 | 88.18 | 88.44 | 87.68 | 87.74 | 229911.0 |
| Apr 05, 2024 | 87.02 | 87.96 | 86.76 | 87.36 | 323410.0 |
| Apr 04, 2024 | 89.95 | 90.03 | 87.55 | 87.56 | 393054.0 |
| Apr 03, 2024 | 88.62 | 90.64 | 88.57 | 90.38 | 208229.0 |
| Apr 02, 2024 | 89.04 | 89.13 | 88.37 | 88.70 | 204600.0 |
| Apr 01, 2024 | 89.68 | 90.02 | 88.34 | 89.28 | 313135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.89
Minimum
Mar 16 2020
138.70
Maximum
Jun 09 2021
70.39
Average
67.96
Median
Aug 14 2023
Price Benchmarks
| TE Connectivity Ltd | 142.00 |
| WISeKey International Holding Ltd | 1.958 |
| Global Blue Group Holding AG | 5.095 |
| Sportradar Group AG | 9.21 |
| SEALSQ Corp | 1.15 |
Price Related Metrics
| PE Ratio | 21.21 |
| PS Ratio | 3.021 |
| PEG Ratio | 0.2884 |
| Price to Book Value | 5.655 |
| Price to Free Cash Flow | 11.92 |
| Earnings Yield | 4.71% |
| Market Cap | 12.63B |
| PEGY Ratio | 0.283 |
| Operating PE Ratio | 21.84 |
| Normalized PE Ratio | 20.60 |