Comstock Inc (LODE)

0.3734 +0.01 (+2.70%) USD  |  NYAM  |  Sep 20, 16:00
0.3734 0.00 (0.00%) After-Hours: 20:00
More

Comstock Price: 0.3734 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.388 0.425 0.363 0.3636 6.082M
Sep 18, 2024 0.3099 0.4085 0.2926 0.385 12.98M
Sep 17, 2024 0.295 0.3175 0.28 0.30 2.003M
Sep 16, 2024 0.32 0.3206 0.2300 0.2946 2.941M
Sep 13, 2024 0.3363 0.3395 0.308 0.3185 2.640M
Sep 12, 2024 0.307 0.34 0.307 0.337 3.093M
Sep 11, 2024 0.27 0.329 0.2681 0.3061 3.725M
Sep 10, 2024 0.2877 0.2882 0.263 0.273 1.988M
Sep 09, 2024 0.299 0.299 0.27 0.2823 1.973M
Sep 06, 2024 0.305 0.3064 0.2591 0.3015 4.650M
Sep 05, 2024 0.3326 0.338 0.2918 0.3111 4.812M
Sep 04, 2024 0.2699 0.3265 0.2615 0.3265 8.136M
Sep 03, 2024 0.28 0.299 0.2615 0.275 8.234M
Aug 30, 2024 0.22 0.269 0.2165 0.2588 9.415M
Aug 29, 2024 0.2199 0.2199 0.2024 0.2128 3.289M
Aug 28, 2024 0.2271 0.229 0.195 0.2023 4.847M
Aug 27, 2024 0.23 0.231 0.2124 0.2261 7.825M
Aug 26, 2024 0.194 0.2197 0.1917 0.211 6.876M
Aug 23, 2024 0.172 0.1924 0.1695 0.1904 5.830M
Aug 22, 2024 0.1755 0.18 0.168 0.1736 2.907M
Aug 21, 2024 0.1738 0.1765 0.165 0.1759 2.473M
Aug 20, 2024 0.169 0.174 0.1586 0.1734 4.476M
Aug 19, 2024 0.155 0.171 0.15 0.1625 5.637M
Aug 16, 2024 0.1438 0.1585 0.1418 0.1541 5.007M
Aug 15, 2024 0.1479 0.153 0.1411 0.1486 8.457M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Aug 05 2024
6.34
Maximum
Feb 23 2021
1.102
Average
0.5959
Median

Price Benchmarks

Coeur Mining Inc 6.96
Vista Gold Corp 0.6992
Gold Resource Corp 0.335
Contango Ore Inc 19.61
Idaho Strategic Resources Inc 13.86

Price Related Metrics

PE Ratio 5.334
PS Ratio 21.91
Price to Book Value 0.8738
Earnings Yield 18.75%
Market Cap 65.45M