LanzaTech Global Inc (LNZA)
2.485
-0.06
(-2.17%)
USD |
NASDAQ |
May 17, 16:00
2.485
0.00 (0.00%)
After-Hours: 20:00
LanzaTech Global Price: 2.485 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.54 | 2.545 | 2.39 | 2.51 | 186878.0 |
May 16, 2024 | 2.74 | 2.78 | 2.51 | 2.54 | 289882.0 |
May 15, 2024 | 2.80 | 2.85 | 2.68 | 2.75 | 224974.0 |
May 14, 2024 | 2.75 | 2.92 | 2.62 | 2.73 | 316301.0 |
May 13, 2024 | 2.48 | 2.72 | 2.455 | 2.72 | 548216.0 |
May 10, 2024 | 2.46 | 2.61 | 2.31 | 2.45 | 440841.0 |
May 09, 2024 | 2.55 | 2.735 | 2.185 | 2.45 | 729602.0 |
May 08, 2024 | 2.70 | 2.77 | 2.525 | 2.685 | 451412.0 |
May 07, 2024 | 2.85 | 2.879 | 2.565 | 2.735 | 421425.0 |
May 06, 2024 | 2.76 | 3.04 | 2.75 | 2.85 | 707502.0 |
May 03, 2024 | 2.94 | 3.019 | 2.59 | 2.71 | 594545.0 |
May 02, 2024 | 2.48 | 2.88 | 2.41 | 2.87 | 592562.0 |
May 01, 2024 | 2.30 | 2.485 | 2.11 | 2.39 | 427999.0 |
Apr 30, 2024 | 2.21 | 2.29 | 2.155 | 2.165 | 97246.00 |
Apr 29, 2024 | 2.24 | 2.32 | 1.98 | 2.22 | 385769.0 |
Apr 26, 2024 | 2.09 | 2.24 | 2.09 | 2.23 | 186512.0 |
Apr 25, 2024 | 2.20 | 2.25 | 1.86 | 2.07 | 467318.0 |
Apr 24, 2024 | 2.62 | 2.624 | 2.23 | 2.235 | 492682.0 |
Apr 23, 2024 | 2.73 | 2.81 | 2.61 | 2.63 | 462198.0 |
Apr 22, 2024 | 2.85 | 2.864 | 2.62 | 2.74 | 270335.0 |
Apr 19, 2024 | 2.86 | 2.94 | 2.77 | 2.86 | 283314.0 |
Apr 18, 2024 | 3.07 | 3.08 | 2.82 | 2.89 | 297023.0 |
Apr 17, 2024 | 3.12 | 3.130 | 2.97 | 3.06 | 223339.0 |
Apr 16, 2024 | 2.96 | 3.13 | 2.91 | 3.10 | 251398.0 |
Apr 15, 2024 | 3.15 | 3.21 | 2.93 | 2.98 | 372081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.07
Minimum
Apr 25 2024
8.38
Maximum
Sep 19 2023
4.413
Average
4.10
Median
Nov 13 2023
Price Benchmarks
Casella Waste Systems Inc | 98.55 |
Perma-Fix Environmental Services Inc | 11.84 |
Stericycle Inc | 46.53 |
Zurn Elkay Water Solutions Corp | 32.53 |
Spectaire Holdings Inc | 0.483 |
Price Related Metrics
PS Ratio | 7.772 |
Price to Book Value | 5.406 |
Earnings Yield | -19.52% |
Market Cap | 496.31M |