Alliant Energy Corp (LNT)
50.85
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
50.86
0.00 (0.00%)
After-Hours: 20:00
Alliant Energy Price: 50.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 50.85 | 51.77 | 49.94 | 50.85 | 2.144M |
| May 02, 2024 | 50.69 | 50.85 | 50.26 | 50.85 | 1.983M |
| May 01, 2024 | 49.55 | 50.90 | 49.46 | 50.36 | 1.953M |
| Apr 30, 2024 | 49.55 | 50.10 | 49.13 | 49.80 | 2.295M |
| Apr 29, 2024 | 49.31 | 49.79 | 49.28 | 49.77 | 1.662M |
| Apr 26, 2024 | 50.25 | 50.30 | 49.47 | 49.59 | 1.661M |
| Apr 25, 2024 | 50.26 | 50.53 | 49.70 | 50.23 | 1.312M |
| Apr 24, 2024 | 49.34 | 50.51 | 49.19 | 50.37 | 1.336M |
| Apr 23, 2024 | 49.78 | 50.32 | 49.69 | 49.97 | 1.644M |
| Apr 22, 2024 | 49.58 | 50.16 | 49.24 | 49.89 | 1.457M |
| Apr 19, 2024 | 48.96 | 49.92 | 48.94 | 49.82 | 1.382M |
| Apr 18, 2024 | 48.59 | 48.94 | 48.25 | 48.84 | 1.132M |
| Apr 17, 2024 | 47.78 | 48.53 | 47.62 | 48.42 | 1.674M |
| Apr 16, 2024 | 47.96 | 48.10 | 47.23 | 47.40 | 1.774M |
| Apr 15, 2024 | 48.13 | 48.51 | 47.82 | 48.00 | 1.913M |
| Apr 12, 2024 | 48.53 | 48.70 | 47.76 | 48.00 | 1.581M |
| Apr 11, 2024 | 48.78 | 48.95 | 47.90 | 48.48 | 2.020M |
| Apr 10, 2024 | 49.07 | 49.18 | 48.21 | 48.68 | 2.049M |
| Apr 09, 2024 | 49.68 | 50.00 | 49.54 | 49.99 | 990364.0 |
| Apr 08, 2024 | 48.78 | 49.60 | 48.66 | 49.45 | 1.329M |
| Apr 05, 2024 | 48.97 | 48.97 | 48.41 | 48.85 | 1.821M |
| Apr 04, 2024 | 49.79 | 49.86 | 48.64 | 49.13 | 1.840M |
| Apr 03, 2024 | 49.90 | 50.04 | 49.40 | 49.45 | 1.318M |
| Apr 02, 2024 | 49.68 | 50.34 | 49.68 | 49.97 | 1.259M |
| Apr 01, 2024 | 50.61 | 50.61 | 49.60 | 49.68 | 1.194M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.99
Minimum
Mar 23 2020
65.16
Maximum
Apr 06 2022
53.84
Average
53.38
Median
Oct 03 2019
Price Benchmarks
| NiSource Inc | 28.54 |
| Xcel Energy Inc | 54.25 |
| ALLETE Inc | 64.27 |
| DTE Energy Co | 112.75 |
| Evergy Inc | 54.10 |
Price Related Metrics
| PE Ratio | 18.29 |
| PS Ratio | 3.198 |
| PEG Ratio | 9.987 |
| Price to Book Value | 1.922 |
| Price to Free Cash Flow | 14.85 |
| Earnings Yield | 5.47% |
| Market Cap | 13.02B |
| PEGY Ratio | 3.326 |
| Operating PE Ratio | 13.64 |
| Normalized PE Ratio | 21.15 |