Linamar Corp (LNR.TO)
72.00
-0.20
(-0.28%)
CAD |
TSX |
Mar 28, 16:00
72.00
0.00 (0.00%)
After-Hours: 16:00
Linamar Price: 72.00 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 72.20 | 72.40 | 71.64 | 72.00 | 49809.00 |
Mar 27, 2024 | 70.50 | 72.36 | 70.50 | 72.20 | 48965.00 |
Mar 26, 2024 | 70.97 | 71.75 | 70.65 | 70.73 | 42511.00 |
Mar 25, 2024 | 71.25 | 72.52 | 70.90 | 70.95 | 43807.00 |
Mar 22, 2024 | 71.71 | 72.53 | 71.69 | 71.69 | 53679.00 |
Mar 21, 2024 | 70.98 | 72.45 | 70.98 | 72.14 | 88639.00 |
Mar 20, 2024 | 69.56 | 71.00 | 69.56 | 71.00 | 119464.0 |
Mar 19, 2024 | 69.69 | 70.46 | 69.11 | 69.54 | 83078.00 |
Mar 18, 2024 | 70.14 | 70.40 | 69.69 | 69.70 | 45643.00 |
Mar 15, 2024 | 69.91 | 70.60 | 69.91 | 70.25 | 103796.0 |
Mar 14, 2024 | 69.80 | 70.02 | 69.50 | 69.88 | 39142.00 |
Mar 13, 2024 | 70.21 | 70.45 | 69.33 | 70.21 | 72660.00 |
Mar 12, 2024 | 70.39 | 70.62 | 69.88 | 70.36 | 60762.00 |
Mar 11, 2024 | 69.87 | 70.03 | 69.11 | 70.01 | 89137.00 |
Mar 08, 2024 | 70.83 | 71.44 | 69.62 | 69.87 | 179559.0 |
Mar 07, 2024 | 68.50 | 71.64 | 68.12 | 70.82 | 505236.0 |
Mar 06, 2024 | 63.62 | 64.14 | 63.20 | 63.55 | 120298.0 |
Mar 05, 2024 | 63.65 | 64.00 | 62.80 | 63.18 | 160858.0 |
Mar 04, 2024 | 66.06 | 66.35 | 63.67 | 63.67 | 166545.0 |
Mar 01, 2024 | 66.43 | 66.51 | 65.50 | 65.77 | 64023.00 |
Feb 29, 2024 | 66.80 | 67.30 | 66.32 | 66.42 | 57675.00 |
Feb 28, 2024 | 66.78 | 67.84 | 66.21 | 66.96 | 46882.00 |
Feb 27, 2024 | 66.50 | 67.56 | 66.50 | 67.35 | 46034.00 |
Feb 26, 2024 | 67.17 | 67.78 | 66.38 | 66.58 | 43315.00 |
Feb 23, 2024 | 67.24 | 67.83 | 66.72 | 67.53 | 52336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 23 2020
88.65
Maximum
Mar 11 2021
58.50
Average
62.24
Median
Price Benchmarks
Westport Fuel Systems Inc | 9.01 |
Spectra Products Inc | 0.24 |
Aether Catalyst Solutions Inc | 0.08 |
Hypercharge Networks Corp | 0.16 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 8.824 |
PS Ratio | 0.456 |
PEG Ratio | 0.3983 |
Price to Book Value | 0.8331 |
Price to Free Cash Flow | 1362.06 |
Earnings Yield | 11.33% |
Market Cap | 4.434B |
PEGY Ratio | 0.3768 |
Operating PE Ratio | 5.575 |
Normalized PE Ratio | 8.575 |