Cheniere Energy Inc (LNG)
159.64
+0.28
(+0.18%)
USD |
NYSE |
Apr 26, 10:16
Cheniere Energy Price: 159.64 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 157.14 | 160.01 | 157.14 | 159.36 | 1.455M |
Apr 24, 2024 | 158.00 | 158.36 | 155.78 | 157.42 | 2.129M |
Apr 23, 2024 | 160.30 | 161.22 | 158.62 | 158.90 | 1.796M |
Apr 22, 2024 | 161.42 | 162.00 | 159.10 | 160.46 | 1.624M |
Apr 19, 2024 | 160.44 | 163.00 | 160.07 | 161.97 | 1.995M |
Apr 18, 2024 | 156.94 | 160.94 | 156.94 | 160.43 | 2.172M |
Apr 17, 2024 | 155.04 | 157.66 | 154.32 | 156.81 | 1.692M |
Apr 16, 2024 | 153.33 | 154.70 | 152.88 | 154.27 | 1.804M |
Apr 15, 2024 | 158.00 | 158.06 | 153.79 | 154.43 | 1.593M |
Apr 12, 2024 | 159.51 | 161.15 | 156.06 | 156.79 | 1.875M |
Apr 11, 2024 | 158.69 | 159.29 | 156.98 | 158.85 | 1.112M |
Apr 10, 2024 | 155.83 | 158.63 | 155.51 | 158.06 | 1.374M |
Apr 09, 2024 | 156.61 | 157.44 | 155.59 | 157.04 | 1.150M |
Apr 08, 2024 | 156.64 | 157.49 | 155.92 | 156.48 | 1.354M |
Apr 05, 2024 | 155.26 | 156.98 | 154.68 | 156.76 | 1.507M |
Apr 04, 2024 | 158.90 | 159.88 | 154.46 | 155.03 | 2.199M |
Apr 03, 2024 | 159.54 | 160.82 | 157.94 | 158.29 | 1.292M |
Apr 02, 2024 | 159.65 | 160.00 | 157.75 | 158.60 | 1.977M |
Apr 01, 2024 | 161.28 | 161.72 | 159.16 | 159.33 | 1.766M |
Mar 28, 2024 | 161.75 | 162.15 | 159.84 | 161.28 | 1.903M |
Mar 27, 2024 | 159.73 | 161.25 | 159.25 | 161.14 | 1.156M |
Mar 26, 2024 | 160.40 | 160.62 | 159.32 | 159.74 | 1.608M |
Mar 25, 2024 | 160.23 | 160.96 | 159.67 | 160.07 | 1.321M |
Mar 22, 2024 | 159.75 | 160.37 | 159.40 | 159.72 | 1.491M |
Mar 21, 2024 | 162.56 | 162.75 | 159.61 | 159.68 | 1.693M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.82
Minimum
Mar 18 2020
182.15
Maximum
Nov 30 2023
106.28
Average
102.32
Median
Price Benchmarks
Cheniere Energy Partners LP | 48.56 |
Energy Transfer LP | 15.89 |
Williams Companies Inc | 39.11 |
EnLink Midstream LLC | 13.70 |
Chesapeake Energy Corp | 90.90 |
Price Related Metrics
PE Ratio | 3.933 |
PS Ratio | 1.899 |
PEG Ratio | 0.0065 |
Price to Book Value | 7.404 |
Price to Free Cash Flow | 6.150 |
Earnings Yield | 25.43% |
Market Cap | 37.47B |
PEGY Ratio | 0.0064 |
Operating PE Ratio | 2.500 |
Normalized PE Ratio | 3.938 |