Lincoln National Price Insights

Lincoln National Corp (LNC)

30.26 +0.20 (+0.68%) USD | NYSE | May 17, 16:00

30.26 0.00 (0.00%) After-Hours: 17:36

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	30.15	30.30	30.02	30.06	1.163M
May 15, 2024	30.00	30.12	29.56	29.97	1.120M
May 14, 2024	29.77	30.01	29.48	29.75	1.126M
May 13, 2024	29.47	30.18	29.40	29.52	1.257M
May 10, 2024	29.44	29.58	28.92	29.31	971016.0
May 09, 2024	29.36	29.59	29.11	29.25	1.163M
May 08, 2024	29.04	29.30	28.75	29.29	1.593M
May 07, 2024	29.28	29.57	29.03	29.14	1.831M
May 06, 2024	28.41	29.10	28.37	28.97	2.106M
May 03, 2024	27.47	28.40	27.32	28.10	1.940M
May 02, 2024	27.57	27.64	25.80	26.93	4.080M
May 01, 2024	27.28	28.37	27.25	27.69	2.527M
Apr 30, 2024	27.69	27.94	27.27	27.27	1.839M
Apr 29, 2024	27.96	28.38	27.93	28.01	1.762M
Apr 26, 2024	27.97	28.10	27.53	27.81	1.516M
Apr 25, 2024	28.26	28.44	27.64	27.96	1.287M
Apr 24, 2024	28.66	28.77	28.32	28.65	908997.0
Apr 23, 2024	28.26	28.89	28.22	28.73	1.054M
Apr 22, 2024	27.86	28.49	27.47	28.26	1.612M
Apr 19, 2024	27.22	27.90	27.16	27.65	1.833M
Apr 18, 2024	27.10	27.36	26.95	27.23	1.849M
Apr 17, 2024	27.38	27.55	26.81	26.85	1.558M
Apr 16, 2024	27.75	27.88	26.92	27.30	1.564M
Apr 15, 2024	28.73	29.07	27.76	27.88	1.509M
Apr 12, 2024	28.70	28.99	28.21	28.28	1.705M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.06

Minimum

Mar 20 2020

76.13

Maximum

Nov 03 2021

46.27

Average

48.30

Median

Price Benchmarks

Aflac Inc	88.35
Primerica Inc	228.19
Unum Group	53.09
American Equity Investment Life Holding Co (DELISTED)	56.47
Genworth Financial Inc	6.68

Price Related Metrics

PE Ratio	4.140
PS Ratio	0.4315
Price to Book Value	0.7844
Earnings Yield	24.15%
Market Cap	5.146B
Normalized PE Ratio	4.056