Limoneira Co (LMNR)
21.32
+0.08
(+0.38%)
USD |
NASDAQ |
May 14, 16:00
21.32
0.00 (0.00%)
Pre-Market: 20:00
Limoneira Price: 21.32 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 21.53 | 21.53 | 21.22 | 21.32 | 41766.00 |
May 13, 2024 | 21.23 | 21.58 | 20.99 | 21.24 | 42211.00 |
May 10, 2024 | 21.13 | 21.35 | 21.13 | 21.23 | 25450.00 |
May 09, 2024 | 21.06 | 21.28 | 21.04 | 21.22 | 28717.00 |
May 08, 2024 | 21.13 | 21.16 | 20.92 | 21.13 | 26617.00 |
May 07, 2024 | 21.35 | 21.35 | 20.86 | 21.12 | 49974.00 |
May 06, 2024 | 22.00 | 22.00 | 20.97 | 21.00 | 41151.00 |
May 03, 2024 | 21.57 | 22.00 | 21.04 | 21.99 | 65223.00 |
May 02, 2024 | 20.34 | 21.49 | 20.10 | 21.45 | 113996.0 |
May 01, 2024 | 19.90 | 20.35 | 19.86 | 20.07 | 54857.00 |
Apr 30, 2024 | 19.87 | 19.95 | 19.70 | 19.78 | 87678.00 |
Apr 29, 2024 | 19.99 | 19.99 | 19.64 | 19.85 | 22788.00 |
Apr 26, 2024 | 19.80 | 19.89 | 19.64 | 19.85 | 30648.00 |
Apr 25, 2024 | 20.04 | 20.04 | 19.52 | 19.74 | 43288.00 |
Apr 24, 2024 | 19.70 | 20.16 | 19.58 | 20.07 | 40650.00 |
Apr 23, 2024 | 19.41 | 20.01 | 19.41 | 19.71 | 32889.00 |
Apr 22, 2024 | 19.50 | 19.73 | 19.36 | 19.71 | 63979.00 |
Apr 19, 2024 | 19.20 | 19.60 | 19.09 | 19.59 | 53310.00 |
Apr 18, 2024 | 19.01 | 19.36 | 18.97 | 19.32 | 55814.00 |
Apr 17, 2024 | 18.99 | 19.11 | 18.76 | 19.00 | 43001.00 |
Apr 16, 2024 | 19.06 | 19.06 | 18.67 | 18.94 | 39072.00 |
Apr 15, 2024 | 19.24 | 19.26 | 18.66 | 19.10 | 51937.00 |
Apr 12, 2024 | 19.32 | 19.32 | 19.06 | 19.30 | 91685.00 |
Apr 11, 2024 | 19.21 | 19.33 | 19.11 | 19.31 | 26462.00 |
Apr 10, 2024 | 19.11 | 19.35 | 18.79 | 19.31 | 57827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.64
Minimum
May 11 2022
21.99
Maximum
May 03 2024
16.00
Average
15.61
Median
Aug 02 2023
Price Benchmarks
Scheid Vineyards Inc | 8.24 |
Alico Inc | 27.30 |
Cal-Maine Foods Inc | 58.55 |
S&W Seed Co | 0.3601 |
AquaBounty Technologies Inc | 2.037 |
Price Related Metrics
PS Ratio | 2.067 |
Price to Book Value | 2.217 |
Earnings Yield | -2.72% |
Market Cap | 383.86M |