LeMaitre Vascular Inc (LMAT)
75.00
-0.90
(-1.19%)
USD |
NASDAQ |
May 08, 16:00
75.03
+0.03
(+0.04%)
After-Hours: 20:00
LeMaitre Vascular Price: 75.00 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 75.29 | 75.78 | 74.38 | 75.00 | 109406.0 |
| May 07, 2024 | 75.32 | 76.19 | 74.21 | 75.90 | 253869.0 |
| May 06, 2024 | 74.12 | 76.24 | 74.12 | 75.00 | 523407.0 |
| May 03, 2024 | 72.00 | 74.45 | 69.82 | 74.22 | 329984.0 |
| May 02, 2024 | 66.78 | 67.56 | 65.16 | 66.77 | 176662.0 |
| May 01, 2024 | 64.80 | 67.57 | 64.80 | 66.78 | 174237.0 |
| Apr 30, 2024 | 65.78 | 66.20 | 64.44 | 64.80 | 154357.0 |
| Apr 29, 2024 | 65.73 | 66.83 | 65.73 | 66.24 | 141141.0 |
| Apr 26, 2024 | 65.34 | 67.01 | 64.27 | 65.46 | 117291.0 |
| Apr 25, 2024 | 63.50 | 63.50 | 62.50 | 62.99 | 71584.00 |
| Apr 24, 2024 | 63.72 | 64.67 | 63.12 | 64.03 | 74171.00 |
| Apr 23, 2024 | 62.77 | 64.42 | 62.77 | 64.23 | 69725.00 |
| Apr 22, 2024 | 63.24 | 63.51 | 62.40 | 62.77 | 107715.0 |
| Apr 19, 2024 | 62.39 | 63.78 | 62.39 | 63.26 | 163060.0 |
| Apr 18, 2024 | 63.04 | 63.49 | 62.50 | 62.62 | 85261.00 |
| Apr 17, 2024 | 64.20 | 64.20 | 63.04 | 63.04 | 59280.00 |
| Apr 16, 2024 | 64.04 | 64.44 | 63.30 | 64.12 | 54234.00 |
| Apr 15, 2024 | 65.10 | 65.10 | 63.96 | 64.45 | 80610.00 |
| Apr 12, 2024 | 65.00 | 65.46 | 63.77 | 64.65 | 99549.00 |
| Apr 11, 2024 | 66.97 | 66.98 | 65.19 | 65.66 | 103959.0 |
| Apr 10, 2024 | 65.90 | 67.19 | 65.90 | 67.07 | 182540.0 |
| Apr 09, 2024 | 65.52 | 67.26 | 65.32 | 66.96 | 98517.00 |
| Apr 08, 2024 | 64.45 | 65.33 | 63.75 | 65.20 | 75265.00 |
| Apr 05, 2024 | 63.27 | 64.64 | 63.16 | 64.33 | 125863.0 |
| Apr 04, 2024 | 64.20 | 64.58 | 63.47 | 63.77 | 79733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.03
Minimum
Mar 23 2020
75.90
Maximum
May 07 2024
45.47
Average
47.16
Median
Jan 20 2023
Price Benchmarks
| Baxter International Inc | 35.75 |
| AtriCure Inc | 20.69 |
| Integer Holdings Corp | 113.14 |
| ICU Medical Inc | 100.60 |
| UFP Technologies Inc | 251.94 |
Price Related Metrics
| PE Ratio | 49.67 |
| PS Ratio | 8.439 |
| PEG Ratio | 0.7964 |
| Price to Book Value | 5.457 |
| Earnings Yield | 2.01% |
| Market Cap | 1.683B |
| PEGY Ratio | 0.7867 |
| Operating PE Ratio | 41.25 |
| Normalized PE Ratio | 49.85 |