Eli Lilly and Co (LLY)
733.51
+8.64
(+1.19%)
USD |
NYSE |
Apr 26, 16:00
733.50
-0.01
(-0.00%)
After-Hours: 20:00
Eli Lilly 1 Year Total Returns (Daily): 96.56% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 26, 2024 | 96.56% |
April 25, 2024 | 89.92% |
April 24, 2024 | 92.58% |
April 23, 2024 | 95.17% |
April 22, 2024 | 91.41% |
April 19, 2024 | 97.68% |
April 18, 2024 | 103.3% |
April 17, 2024 | 103.3% |
April 16, 2024 | 100.9% |
April 15, 2024 | 102.0% |
April 12, 2024 | 105.4% |
April 11, 2024 | 110.4% |
April 10, 2024 | 109.3% |
April 09, 2024 | 107.3% |
April 08, 2024 | 112.8% |
April 05, 2024 | 118.3% |
April 04, 2024 | 118.4% |
April 03, 2024 | 123.1% |
April 02, 2024 | 124.3% |
April 01, 2024 | 123.3% |
March 28, 2024 | 132.3% |
March 27, 2024 | 134.5% |
March 26, 2024 | 132.4% |
March 25, 2024 | 131.9% |
March 22, 2024 | 134.8% |
Date | Value |
---|---|
March 21, 2024 | 134.6% |
March 20, 2024 | 133.6% |
March 19, 2024 | 136.7% |
March 18, 2024 | 133.6% |
March 15, 2024 | 130.8% |
March 14, 2024 | 134.5% |
March 13, 2024 | 135.5% |
March 12, 2024 | 141.6% |
March 11, 2024 | 135.1% |
March 08, 2024 | 145.9% |
March 07, 2024 | 153.2% |
March 06, 2024 | 146.5% |
March 05, 2024 | 146.2% |
March 04, 2024 | 150.9% |
March 01, 2024 | 151.0% |
February 29, 2024 | 144.2% |
February 28, 2024 | 145.5% |
February 27, 2024 | 143.6% |
February 26, 2024 | 142.0% |
February 23, 2024 | 136.9% |
February 22, 2024 | 135.8% |
February 21, 2024 | 129.6% |
February 20, 2024 | 132.0% |
February 16, 2024 | 141.8% |
February 15, 2024 | 128.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.12%
Minimum
Oct 08 2019
153.2%
Maximum
Mar 07 2024
44.99%
Average
40.73%
Median
Aug 04 2020
1 Year Total Returns (Daily) Benchmarks
Amgen Inc | 16.86% |
Madrigal Pharmaceuticals Inc | -37.08% |
Vertex Pharmaceuticals Inc | 22.94% |
Viking Therapeutics Inc | 280.1% |
Moderna Inc | -17.40% |