LL Flooring Holdings Inc (LL)
1.59
-0.08
(-4.79%)
USD |
NYSE |
May 17, 16:00
1.59
0.00 (0.00%)
Pre-Market: 20:00
LL Flooring Holdings Price: 1.59 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.68 | 1.68 | 1.56 | 1.59 | 192315.0 |
| May 16, 2024 | 1.61 | 1.68 | 1.61 | 1.67 | 109258.0 |
| May 15, 2024 | 1.66 | 1.690 | 1.62 | 1.64 | 229656.0 |
| May 14, 2024 | 1.54 | 1.685 | 1.539 | 1.67 | 237100.0 |
| May 13, 2024 | 1.57 | 1.625 | 1.54 | 1.55 | 216028.0 |
| May 10, 2024 | 1.59 | 1.62 | 1.55 | 1.58 | 171546.0 |
| May 09, 2024 | 1.60 | 1.63 | 1.555 | 1.59 | 285809.0 |
| May 08, 2024 | 1.46 | 1.58 | 1.46 | 1.53 | 341272.0 |
| May 07, 2024 | 1.68 | 1.68 | 1.59 | 1.60 | 288047.0 |
| May 06, 2024 | 1.67 | 1.71 | 1.66 | 1.67 | 173484.0 |
| May 03, 2024 | 1.67 | 1.699 | 1.610 | 1.66 | 248672.0 |
| May 02, 2024 | 1.53 | 1.655 | 1.50 | 1.65 | 590581.0 |
| May 01, 2024 | 1.53 | 1.59 | 1.50 | 1.52 | 314599.0 |
| Apr 30, 2024 | 1.79 | 1.79 | 1.58 | 1.58 | 1.312M |
| Apr 29, 2024 | 1.50 | 1.55 | 1.50 | 1.55 | 1.120M |
| Apr 26, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 137212.0 |
| Apr 25, 2024 | 1.51 | 1.51 | 1.46 | 1.51 | 228839.0 |
| Apr 24, 2024 | 1.53 | 1.56 | 1.50 | 1.51 | 166418.0 |
| Apr 23, 2024 | 1.51 | 1.525 | 1.501 | 1.51 | 116951.0 |
| Apr 22, 2024 | 1.55 | 1.56 | 1.46 | 1.50 | 174025.0 |
| Apr 19, 2024 | 1.52 | 1.54 | 1.50 | 1.52 | 162359.0 |
| Apr 18, 2024 | 1.59 | 1.625 | 1.505 | 1.52 | 240505.0 |
| Apr 17, 2024 | 1.60 | 1.667 | 1.53 | 1.58 | 246653.0 |
| Apr 16, 2024 | 1.70 | 1.70 | 1.60 | 1.62 | 284900.0 |
| Apr 15, 2024 | 1.752 | 1.752 | 1.66 | 1.68 | 178347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 22 2024
34.84
Maximum
Dec 22 2020
12.06
Average
9.65
Median
Sep 27 2019
Price Benchmarks
| Tesla Inc | 177.60 |
| Live Ventures Inc | 24.56 |
| Airbnb Inc | 145.61 |
| Luminar Technologies Inc | 1.73 |
| Rivian Automotive Inc | 10.51 |
Price Related Metrics
| PS Ratio | 0.0538 |
| PEG Ratio | -0.0011 |
| Price to Book Value | 0.3765 |
| Earnings Yield | -265.4% |
| Market Cap | 48.75M |
| PEGY Ratio | -0.0011 |