Lixte Biotechnology Holdings Inc (LIXT)
2.79
-0.17
(-5.74%)
USD |
NASDAQ |
May 07, 16:00
2.86
+0.07
(+2.51%)
After-Hours: 20:00
Lixte Biotechnology Holdings Price: 2.79 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 2.99 | 3.040 | 2.79 | 2.79 | 6113.00 |
| May 06, 2024 | 2.93 | 3.05 | 2.93 | 2.96 | 11906.00 |
| May 03, 2024 | 3.002 | 3.002 | 2.874 | 2.89 | 10200.00 |
| May 02, 2024 | 2.94 | 2.94 | 2.836 | 2.882 | 8687.00 |
| May 01, 2024 | 2.89 | 2.92 | 2.85 | 2.88 | 7419.00 |
| Apr 30, 2024 | 3.20 | 3.257 | 2.76 | 2.76 | 18682.00 |
| Apr 29, 2024 | 3.24 | 3.24 | 3.10 | 3.14 | 6124.00 |
| Apr 26, 2024 | 3.325 | 3.325 | 3.193 | 3.26 | 4162.00 |
| Apr 25, 2024 | 3.26 | 3.40 | 3.105 | 3.22 | 14871.00 |
| Apr 24, 2024 | 3.36 | 3.57 | 3.21 | 3.28 | 16082.00 |
| Apr 23, 2024 | 3.30 | 3.54 | 3.11 | 3.22 | 40469.00 |
| Apr 22, 2024 | 3.54 | 3.59 | 3.35 | 3.35 | 21756.00 |
| Apr 19, 2024 | 3.460 | 3.535 | 3.33 | 3.465 | 11174.00 |
| Apr 18, 2024 | 3.48 | 3.48 | 3.351 | 3.351 | 18311.00 |
| Apr 17, 2024 | 3.47 | 3.50 | 3.25 | 3.33 | 12501.00 |
| Apr 16, 2024 | 3.35 | 3.53 | 3.35 | 3.50 | 22066.00 |
| Apr 15, 2024 | 3.42 | 3.48 | 3.28 | 3.30 | 18906.00 |
| Apr 12, 2024 | 3.41 | 3.50 | 3.30 | 3.48 | 17466.00 |
| Apr 11, 2024 | 3.46 | 3.505 | 3.33 | 3.38 | 17655.00 |
| Apr 10, 2024 | 3.31 | 3.50 | 3.290 | 3.36 | 60050.00 |
| Apr 09, 2024 | 3.34 | 3.65 | 3.17 | 3.31 | 136946.0 |
| Apr 08, 2024 | 3.35 | 3.74 | 3.120 | 3.31 | 236044.0 |
| Apr 05, 2024 | 3.21 | 3.46 | 3.18 | 3.20 | 54803.00 |
| Apr 04, 2024 | 3.15 | 3.57 | 3.15 | 3.42 | 56884.00 |
| Apr 03, 2024 | 3.40 | 3.80 | 3.10 | 3.10 | 126250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Jan 18 2024
81.00
Maximum
Aug 26 2019
27.95
Average
19.50
Median
Oct 11 2021
Price Benchmarks
| iBio Inc | 2.00 |
| PAVmed Inc | 2.28 |
| PDS Biotechnology Corp | 3.775 |
| Moleculin Biotech Inc | 5.03 |
| Syros Pharmaceuticals Inc | 5.12 |
Price Related Metrics
| Price to Book Value | 12.68 |
| Earnings Yield | -96.77% |
| Market Cap | 6.276M |