Lindblad Expeditions Holdings Inc (LIND)
7.335
-0.20
(-2.72%)
USD |
NASDAQ |
May 03, 16:00
7.34
0.00 (0.00%)
After-Hours: 20:00
Lindblad Expeditions Holdings Price: 7.335 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.73 | 7.855 | 7.32 | 7.335 | 243408.0 |
May 02, 2024 | 7.60 | 7.72 | 7.42 | 7.54 | 269073.0 |
May 01, 2024 | 7.32 | 7.72 | 7.12 | 7.40 | 386452.0 |
Apr 30, 2024 | 7.30 | 7.42 | 6.35 | 7.34 | 1.162M |
Apr 29, 2024 | 7.33 | 7.41 | 7.25 | 7.30 | 458012.0 |
Apr 26, 2024 | 7.36 | 7.447 | 7.17 | 7.29 | 223353.0 |
Apr 25, 2024 | 7.50 | 7.54 | 7.21 | 7.33 | 414342.0 |
Apr 24, 2024 | 7.35 | 7.65 | 7.34 | 7.65 | 371267.0 |
Apr 23, 2024 | 7.44 | 7.922 | 7.225 | 7.35 | 687543.0 |
Apr 22, 2024 | 7.25 | 7.52 | 7.13 | 7.25 | 243219.0 |
Apr 19, 2024 | 7.43 | 7.62 | 7.16 | 7.22 | 322502.0 |
Apr 18, 2024 | 6.94 | 7.57 | 6.882 | 7.35 | 338273.0 |
Apr 17, 2024 | 7.34 | 7.37 | 6.94 | 6.95 | 204489.0 |
Apr 16, 2024 | 7.47 | 7.55 | 7.26 | 7.28 | 238960.0 |
Apr 15, 2024 | 7.80 | 7.86 | 7.47 | 7.47 | 213245.0 |
Apr 12, 2024 | 7.95 | 7.95 | 7.55 | 7.80 | 285827.0 |
Apr 11, 2024 | 7.93 | 8.05 | 7.67 | 7.95 | 292987.0 |
Apr 10, 2024 | 7.74 | 7.96 | 7.68 | 7.86 | 259009.0 |
Apr 09, 2024 | 8.29 | 8.33 | 7.968 | 8.07 | 159990.0 |
Apr 08, 2024 | 8.44 | 8.52 | 8.13 | 8.24 | 155325.0 |
Apr 05, 2024 | 8.21 | 8.545 | 7.986 | 8.44 | 295562.0 |
Apr 04, 2024 | 8.52 | 8.616 | 8.26 | 8.27 | 147786.0 |
Apr 03, 2024 | 8.17 | 8.37 | 8.135 | 8.36 | 221530.0 |
Apr 02, 2024 | 8.78 | 8.78 | 8.17 | 8.23 | 368888.0 |
Apr 01, 2024 | 9.35 | 9.39 | 9.00 | 9.02 | 155254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Mar 23 2020
21.52
Maximum
Feb 24 2021
12.25
Average
11.27
Median
Mar 14 2022
Price Benchmarks
Expedia Group Inc | 115.33 |
Online Vacation Center Holdings Corp | 1.26 |
Consolidated Capital Of North America Inc | 0.0007 |
Airbnb Inc | 159.71 |
Inspirato Inc | 3.925 |
Price Related Metrics
PS Ratio | 0.6862 |
Earnings Yield | -12.82% |
Market Cap | 391.90M |
Operating PE Ratio | 36.88 |