Linde PLC (LIN)
429.69
-1.13
(-0.26%)
USD |
NASDAQ |
May 16, 16:00
429.75
+0.06
(+0.01%)
After-Hours: 20:00
Linde Price: 429.69 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 431.73 | 432.63 | 427.85 | 429.69 | 1.841M |
May 15, 2024 | 434.28 | 435.36 | 429.53 | 430.82 | 1.694M |
May 14, 2024 | 434.50 | 435.42 | 430.13 | 432.11 | 1.288M |
May 13, 2024 | 435.07 | 437.16 | 433.71 | 434.78 | 1.270M |
May 10, 2024 | 430.50 | 434.83 | 430.47 | 434.39 | 1.235M |
May 09, 2024 | 429.79 | 430.94 | 428.28 | 429.86 | 1.740M |
May 08, 2024 | 430.01 | 430.87 | 426.93 | 427.71 | 1.345M |
May 07, 2024 | 429.71 | 437.94 | 427.45 | 430.00 | 1.557M |
May 06, 2024 | 426.98 | 428.58 | 423.45 | 426.62 | 1.534M |
May 03, 2024 | 418.08 | 425.77 | 418.08 | 423.60 | 2.657M |
May 02, 2024 | 425.82 | 425.82 | 413.61 | 419.62 | 5.267M |
May 01, 2024 | 442.79 | 449.40 | 441.98 | 442.62 | 1.824M |
Apr 30, 2024 | 443.65 | 444.71 | 440.24 | 440.96 | 2.173M |
Apr 29, 2024 | 445.77 | 448.13 | 442.28 | 445.07 | 1.260M |
Apr 26, 2024 | 439.46 | 445.69 | 439.46 | 443.18 | 1.584M |
Apr 25, 2024 | 442.52 | 445.25 | 439.10 | 443.83 | 1.443M |
Apr 24, 2024 | 437.21 | 444.61 | 433.38 | 444.32 | 1.969M |
Apr 23, 2024 | 446.57 | 448.10 | 444.09 | 445.06 | 1.510M |
Apr 22, 2024 | 443.38 | 448.98 | 441.73 | 446.97 | 1.346M |
Apr 19, 2024 | 451.97 | 451.97 | 444.09 | 446.30 | 1.831M |
Apr 18, 2024 | 450.97 | 451.19 | 445.52 | 446.43 | 1.070M |
Apr 17, 2024 | 445.58 | 449.11 | 443.98 | 446.79 | 1.217M |
Apr 16, 2024 | 446.74 | 446.86 | 442.86 | 445.78 | 1.577M |
Apr 15, 2024 | 449.92 | 453.91 | 443.82 | 444.75 | 1.712M |
Apr 12, 2024 | 450.21 | 451.63 | 444.16 | 447.41 | 1.977M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.00
Minimum
Mar 23 2020
474.89
Maximum
Mar 13 2024
295.11
Average
296.83
Median
Jun 23 2022
Price Benchmarks
Air Products & Chemicals Inc | 257.04 |
Celanese Corp | 155.67 |
Freeport-McMoRan Inc | 52.04 |
Sherwin-Williams Co | 314.02 |
Steel Dynamics Inc | 134.95 |
Price Related Metrics
PE Ratio | 33.34 |
PS Ratio | 6.422 |
PEG Ratio | 0.7741 |
Price to Book Value | 5.320 |
Price to Free Cash Flow | 39.36 |
Earnings Yield | 3.00% |
Market Cap | 206.56B |
PEGY Ratio | 0.7529 |
Operating PE Ratio | 25.05 |
Normalized PE Ratio | 33.34 |