Li-Cycle Holdings Corp (LICY)
0.5147
-0.02
(-3.54%)
USD |
NYSE |
May 31, 16:00
0.513
0.00 (0.00%)
After-Hours: 20:00
Li-Cycle Holdings Price: 0.5147 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.54 | 0.5599 | 0.4916 | 0.5147 | 2.124M |
| May 30, 2024 | 0.4895 | 0.556 | 0.4655 | 0.5336 | 4.686M |
| May 29, 2024 | 0.5031 | 0.5033 | 0.46 | 0.4653 | 3.751M |
| May 28, 2024 | 0.5432 | 0.55 | 0.50 | 0.5001 | 5.197M |
| May 24, 2024 | 0.63 | 0.63 | 0.585 | 0.5876 | 1.527M |
| May 23, 2024 | 0.63 | 0.66 | 0.5907 | 0.6339 | 1.720M |
| May 22, 2024 | 0.6075 | 0.66 | 0.6051 | 0.6294 | 2.455M |
| May 21, 2024 | 0.60 | 0.6399 | 0.585 | 0.6075 | 2.667M |
| May 20, 2024 | 0.5977 | 0.628 | 0.5904 | 0.6008 | 1.462M |
| May 17, 2024 | 0.5999 | 0.63 | 0.582 | 0.5942 | 1.186M |
| May 16, 2024 | 0.5872 | 0.617 | 0.5719 | 0.5949 | 1.933M |
| May 15, 2024 | 0.62 | 0.62 | 0.5511 | 0.58 | 2.617M |
| May 14, 2024 | 0.56 | 0.6188 | 0.56 | 0.6055 | 3.312M |
| May 13, 2024 | 0.6281 | 0.63 | 0.5916 | 0.5999 | 4.292M |
| May 10, 2024 | 0.6701 | 0.6973 | 0.62 | 0.6202 | 3.582M |
| May 09, 2024 | 0.7001 | 0.7184 | 0.68 | 0.7115 | 1.305M |
| May 08, 2024 | 0.65 | 0.7267 | 0.65 | 0.7011 | 2.234M |
| May 07, 2024 | 0.72 | 0.7212 | 0.659 | 0.659 | 2.612M |
| May 06, 2024 | 0.7123 | 0.74 | 0.70 | 0.7211 | 1.737M |
| May 03, 2024 | 0.73 | 0.7511 | 0.6946 | 0.7063 | 1.326M |
| May 02, 2024 | 0.68 | 0.71 | 0.6655 | 0.7053 | 1.270M |
| May 01, 2024 | 0.6697 | 0.6746 | 0.65 | 0.6654 | 1.013M |
| Apr 30, 2024 | 0.6923 | 0.706 | 0.65 | 0.6551 | 1.553M |
| Apr 29, 2024 | 0.69 | 0.74 | 0.6891 | 0.6986 | 1.623M |
| Apr 26, 2024 | 0.6599 | 0.7092 | 0.6589 | 0.6757 | 2.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.36
Minimum
Feb 29 2024
14.04
Maximum
Nov 16 2021
5.598
Average
5.76
Median
Nov 07 2022
Price Benchmarks
| Susglobal Energy Corp | 0.0598 |
| Greenwave Technology Solutions Inc | 0.0386 |
| EVI Industries Inc | 20.95 |
| Alpha Pro Tech Ltd | 5.00 |
| Beacon Roofing Supply Inc | 97.06 |
Price Related Metrics
| PS Ratio | 4.842 |
| PEG Ratio | -0.0042 |
| Price to Book Value | 0.3793 |
| Earnings Yield | -255.4% |
| Market Cap | 92.17M |
| PEGY Ratio | -0.0042 |