Li Auto Inc (LI)
29.02
+0.29
(+1.01%)
USD |
NASDAQ |
Apr 18, 14:00
Li Auto Price: 29.02 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 29.32 | 29.59 | 28.58 | 28.73 | 4.885M |
| Apr 16, 2024 | 28.10 | 28.70 | 27.86 | 28.41 | 5.436M |
| Apr 15, 2024 | 29.49 | 29.54 | 28.42 | 28.60 | 7.981M |
| Apr 12, 2024 | 29.98 | 30.02 | 29.35 | 29.39 | 5.807M |
| Apr 11, 2024 | 31.29 | 31.58 | 30.73 | 30.84 | 4.465M |
| Apr 10, 2024 | 31.33 | 31.86 | 31.12 | 31.60 | 3.152M |
| Apr 09, 2024 | 31.40 | 32.11 | 31.37 | 31.79 | 6.615M |
| Apr 08, 2024 | 30.90 | 31.63 | 30.76 | 31.26 | 8.167M |
| Apr 05, 2024 | 29.74 | 30.48 | 29.53 | 29.83 | 4.726M |
| Apr 04, 2024 | 30.37 | 30.55 | 29.60 | 29.63 | 4.826M |
| Apr 03, 2024 | 30.07 | 30.33 | 29.76 | 30.27 | 5.757M |
| Apr 02, 2024 | 30.84 | 31.49 | 30.37 | 31.04 | 6.958M |
| Apr 01, 2024 | 31.49 | 32.11 | 30.23 | 30.62 | 6.737M |
| Mar 28, 2024 | 30.77 | 31.15 | 30.18 | 30.28 | 5.828M |
| Mar 27, 2024 | 29.72 | 30.20 | 29.43 | 30.18 | 6.597M |
| Mar 26, 2024 | 31.00 | 31.02 | 30.53 | 30.64 | 5.075M |
| Mar 25, 2024 | 30.49 | 31.14 | 30.38 | 30.50 | 5.095M |
| Mar 22, 2024 | 30.60 | 30.89 | 30.35 | 30.50 | 5.772M |
| Mar 21, 2024 | 31.01 | 32.31 | 30.67 | 31.53 | 23.31M |
| Mar 20, 2024 | 33.33 | 34.10 | 33.15 | 34.08 | 6.015M |
| Mar 19, 2024 | 32.98 | 33.47 | 32.22 | 32.86 | 6.696M |
| Mar 18, 2024 | 35.62 | 35.77 | 32.90 | 33.15 | 16.96M |
| Mar 15, 2024 | 37.53 | 38.19 | 37.33 | 37.77 | 5.322M |
| Mar 14, 2024 | 38.00 | 38.14 | 36.58 | 36.79 | 5.934M |
| Mar 13, 2024 | 38.39 | 39.17 | 38.21 | 38.41 | 5.048M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Oct 31 2022
46.65
Maximum
Aug 07 2023
28.41
Average
28.92
Median
Price Benchmarks
| NIO Inc | 4.02 |
| XPeng Inc | 7.17 |
| JD.com Inc | 25.33 |
| Tesla Inc | 149.73 |
| Rivian Automotive Inc | 8.90 |
Price Related Metrics
| PE Ratio | 18.70 |
| PS Ratio | 1.762 |
| Price to Book Value | 3.428 |
| Price to Free Cash Flow | 4913.69 |
| Earnings Yield | 5.35% |
| Market Cap | 29.08B |
| Operating PE Ratio | 29.62 |
| Normalized PE Ratio | 18.70 |