LGL Group Inc (LGL)
5.27
-0.05
(-1.03%)
USD |
NYAM |
May 17, 16:00
LGL Group Price: 5.27 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.329 | 5.395 | 5.27 | 5.27 | 2795.00 |
| May 16, 2024 | 5.10 | 5.325 | 5.10 | 5.325 | 650.00 |
| May 15, 2024 | 5.245 | 5.31 | 5.245 | 5.31 | 1241.00 |
| May 14, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1125.00 |
| May 13, 2024 | 5.42 | 5.42 | 5.08 | 5.08 | 2111.00 |
| May 10, 2024 | 4.92 | 5.43 | 4.86 | 5.43 | 13212.00 |
| May 09, 2024 | 5.50 | 5.50 | 4.90 | 5.05 | 15596.00 |
| May 08, 2024 | 5.15 | 5.482 | 5.10 | 5.24 | 8051.00 |
| May 07, 2024 | 5.20 | 5.45 | 5.18 | 5.23 | 2856.00 |
| May 06, 2024 | 5.485 | 5.485 | 5.31 | 5.31 | 1474.00 |
| May 03, 2024 | 5.56 | 5.56 | 5.34 | 5.34 | 1452.00 |
| May 02, 2024 | 5.97 | 5.98 | 5.30 | 5.50 | 11489.00 |
| May 01, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Apr 30, 2024 | 5.84 | 5.84 | 5.70 | 5.70 | 1026.00 |
| Apr 29, 2024 | 5.61 | 5.75 | 5.60 | 5.61 | 1864.00 |
| Apr 26, 2024 | 5.955 | 5.955 | 5.68 | 5.835 | 1548.00 |
| Apr 25, 2024 | 5.80 | 6.00 | 5.80 | 6.00 | 373.00 |
| Apr 24, 2024 | 5.90 | 5.985 | 5.64 | 5.70 | 5059.00 |
| Apr 23, 2024 | 5.684 | 5.90 | 5.684 | 5.85 | 2169.00 |
| Apr 22, 2024 | 5.64 | 5.64 | 5.441 | 5.60 | 1350.00 |
| Apr 19, 2024 | 5.63 | 5.795 | 5.63 | 5.77 | 2811.00 |
| Apr 18, 2024 | 5.35 | 5.63 | 5.12 | 5.63 | 5607.00 |
| Apr 17, 2024 | 5.35 | 5.50 | 5.35 | 5.41 | 2266.00 |
| Apr 16, 2024 | 5.40 | 5.720 | 5.384 | 5.45 | 1529.00 |
| Apr 15, 2024 | 5.40 | 5.66 | 5.40 | 5.410 | 6256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.428
Minimum
Mar 18 2020
15.00
Maximum
Aug 15 2022
5.852
Average
4.80
Median
Feb 10 2023
Price Benchmarks
| Allient Inc | 28.81 |
| Data I/O Corp | 2.90 |
| Daktronics Inc | 11.41 |
| Vuzix Corp | 1.43 |
| M-Tron Industries Inc | 29.46 |
Price Related Metrics
| PE Ratio | 105.40 |
| PS Ratio | 16.33 |
| Price to Book Value | 0.7305 |
| Price to Free Cash Flow | 73.28 |
| Earnings Yield | 0.95% |
| Market Cap | 28.32M |
| Normalized PE Ratio | 751.78 |