Life Electric Vehicles Holdings Inc (LFEV)
0.57
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Life Electric Vehicles Holdings Price: 0.57 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 25, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 24, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 23, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 22, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 19, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 18, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 17, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 16, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 15, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 12, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 11, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 10, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 09, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 08, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 05, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 3000.00 |
Apr 04, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 870.00 |
Apr 03, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 02, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 01, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Mar 28, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Mar 27, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Mar 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Mar 25, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Mar 22, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
May 14 2019
1.25
Maximum
Dec 13 2022
0.4187
Average
0.41
Median
Jul 15 2022
Price Benchmarks
Polaris Inc | 83.81 |
Vivic Corp | 1.70 |
Twin Vee PowerCats Co | 0.753 |
Massimo Group | 4.35 |
Tesla Inc | 168.29 |
Price Related Metrics
Price to Book Value | 2.272 |
Market Cap | 4.757M |