Lennar Corp (LEN)
158.81
-2.29
(-1.42%)
USD |
NYSE |
May 08, 15:52
Lennar Price: 158.81 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 161.91 | 162.78 | 161.00 | 161.10 | 1.305M |
| May 06, 2024 | 159.94 | 161.10 | 159.21 | 161.03 | 1.163M |
| May 03, 2024 | 160.14 | 163.12 | 157.85 | 158.10 | 1.678M |
| May 02, 2024 | 153.56 | 155.46 | 151.37 | 155.21 | 1.022M |
| May 01, 2024 | 151.47 | 156.44 | 150.49 | 152.47 | 1.827M |
| Apr 30, 2024 | 153.32 | 154.95 | 151.56 | 151.62 | 1.280M |
| Apr 29, 2024 | 155.30 | 156.47 | 154.16 | 155.47 | 1.950M |
| Apr 26, 2024 | 153.89 | 156.92 | 153.52 | 154.29 | 1.349M |
| Apr 25, 2024 | 150.34 | 153.30 | 148.80 | 152.79 | 2.158M |
| Apr 24, 2024 | 155.16 | 158.24 | 152.79 | 154.12 | 1.483M |
| Apr 23, 2024 | 152.44 | 156.65 | 150.81 | 155.70 | 2.087M |
| Apr 22, 2024 | 151.25 | 153.01 | 149.20 | 151.57 | 1.568M |
| Apr 19, 2024 | 152.75 | 153.76 | 149.14 | 150.19 | 2.452M |
| Apr 18, 2024 | 156.30 | 157.16 | 152.43 | 152.49 | 2.788M |
| Apr 17, 2024 | 153.78 | 154.61 | 151.35 | 151.88 | 1.468M |
| Apr 16, 2024 | 153.89 | 154.15 | 150.43 | 152.58 | 3.168M |
| Apr 15, 2024 | 159.70 | 160.62 | 155.45 | 156.12 | 2.313M |
| Apr 12, 2024 | 158.77 | 159.95 | 157.45 | 159.90 | 2.355M |
| Apr 11, 2024 | 157.46 | 160.66 | 156.54 | 159.46 | 2.043M |
| Apr 10, 2024 | 159.50 | 161.19 | 156.11 | 156.43 | 3.385M |
| Apr 09, 2024 | 166.99 | 167.17 | 163.35 | 165.99 | 1.428M |
| Apr 08, 2024 | 166.30 | 166.85 | 163.97 | 165.01 | 1.895M |
| Apr 05, 2024 | 163.00 | 166.50 | 162.87 | 166.22 | 2.253M |
| Apr 04, 2024 | 168.15 | 168.99 | 163.17 | 163.64 | 2.318M |
| Apr 03, 2024 | 161.09 | 166.20 | 161.09 | 166.09 | 2.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 23 2020
171.98
Maximum
Mar 28 2024
90.31
Average
87.48
Median
Price Benchmarks
| KB Home | 69.31 |
| D.R. Horton Inc | 148.19 |
| NVR Inc | 7588.09 |
| PulteGroup Inc | 115.86 |
| Toll Brothers Inc | 124.46 |
Price Related Metrics
| PE Ratio | 11.13 |
| PS Ratio | 1.273 |
| Price to Book Value | 1.658 |
| Price to Free Cash Flow | 10.14 |
| Earnings Yield | 8.99% |
| Market Cap | 44.17B |
| Operating PE Ratio | 8.074 |
| Normalized PE Ratio | 11.06 |