Lennar Corp (LEN)
165.88
+0.68
(+0.41%)
USD |
NYSE |
May 17, 16:00
166.00
+0.12
(+0.07%)
Pre-Market: 20:00
Lennar 1 Year Total Returns (Daily): 46.18% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 46.18% |
| May 16, 2024 | 46.44% |
| May 15, 2024 | 52.27% |
| May 14, 2024 | 44.77% |
| May 13, 2024 | 44.48% |
| May 10, 2024 | 44.15% |
| May 09, 2024 | 42.07% |
| May 08, 2024 | 39.53% |
| May 07, 2024 | 43.41% |
| May 06, 2024 | 43.34% |
| May 03, 2024 | 39.89% |
| May 02, 2024 | 38.65% |
| May 01, 2024 | 36.99% |
| April 30, 2024 | 35.72% |
| April 29, 2024 | 39.17% |
| April 26, 2024 | 42.74% |
| April 25, 2024 | 38.99% |
| April 24, 2024 | 39.27% |
| April 23, 2024 | 41.87% |
| April 22, 2024 | 38.11% |
| April 19, 2024 | 39.23% |
| April 18, 2024 | 41.42% |
| April 17, 2024 | 45.12% |
| April 16, 2024 | 47.24% |
| April 15, 2024 | 50.65% |
| Date | Value |
|---|---|
| April 12, 2024 | 53.73% |
| April 11, 2024 | 53.15% |
| April 10, 2024 | 54.50% |
| April 09, 2024 | 64.79% |
| April 08, 2024 | 63.82% |
| April 05, 2024 | 61.89% |
| April 04, 2024 | 59.69% |
| April 03, 2024 | 59.89% |
| April 02, 2024 | 56.62% |
| April 01, 2024 | 61.76% |
| March 28, 2024 | 71.27% |
| March 27, 2024 | 67.09% |
| March 26, 2024 | 61.70% |
| March 25, 2024 | 62.17% |
| March 22, 2024 | 64.52% |
| March 21, 2024 | 61.91% |
| March 20, 2024 | 62.06% |
| March 19, 2024 | 56.28% |
| March 18, 2024 | 53.32% |
| March 15, 2024 | 58.34% |
| March 14, 2024 | 53.70% |
| March 13, 2024 | 69.45% |
| March 12, 2024 | 72.69% |
| March 11, 2024 | 70.76% |
| March 08, 2024 | 67.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.40%
Minimum
Mar 23 2020
228.1%
Maximum
Mar 23 2021
29.17%
Average
35.32%
Median
Feb 05 2021
1 Year Total Returns (Daily) Benchmarks
| KB Home | 61.76% |
| D.R. Horton Inc | 36.07% |
| PulteGroup Inc | 72.71% |
| Toll Brothers Inc | 100.5% |
| Tri Pointe Homes Inc | 35.11% |