Leggett & Platt Inc (LEG)
11.41
-0.12
(-1.04%)
USD |
NYSE |
Jun 12, 16:00
11.42
0.00 (0.00%)
After-Hours: 20:00
Leggett & Platt Price: 11.41 for June 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 11.69 | 11.81 | 11.41 | 11.41 | 2.897M |
| Jun 11, 2024 | 12.38 | 12.38 | 11.51 | 11.53 | 3.732M |
| Jun 10, 2024 | 12.37 | 12.74 | 12.26 | 12.45 | 4.271M |
| Jun 07, 2024 | 12.03 | 12.30 | 11.96 | 12.24 | 2.083M |
| Jun 06, 2024 | 11.92 | 12.33 | 11.92 | 12.17 | 1.922M |
| Jun 05, 2024 | 12.30 | 12.30 | 11.88 | 11.99 | 2.067M |
| Jun 04, 2024 | 12.06 | 12.52 | 12.01 | 12.30 | 4.182M |
| Jun 03, 2024 | 11.79 | 12.16 | 11.64 | 12.12 | 4.054M |
| May 31, 2024 | 11.08 | 11.72 | 11.03 | 11.60 | 13.29M |
| May 30, 2024 | 10.59 | 11.12 | 10.55 | 11.02 | 3.975M |
| May 29, 2024 | 10.15 | 10.53 | 10.11 | 10.48 | 3.431M |
| May 28, 2024 | 10.68 | 10.88 | 10.21 | 10.32 | 3.986M |
| May 24, 2024 | 10.80 | 10.82 | 10.44 | 10.64 | 3.431M |
| May 23, 2024 | 11.19 | 11.21 | 10.70 | 10.71 | 2.488M |
| May 22, 2024 | 11.55 | 11.55 | 11.13 | 11.21 | 2.595M |
| May 21, 2024 | 11.98 | 12.04 | 11.16 | 11.63 | 4.862M |
| May 20, 2024 | 12.09 | 12.15 | 11.89 | 11.90 | 1.804M |
| May 17, 2024 | 12.23 | 12.32 | 12.04 | 12.07 | 5.355M |
| May 16, 2024 | 12.10 | 12.29 | 12.00 | 12.24 | 2.347M |
| May 15, 2024 | 12.51 | 12.56 | 12.12 | 12.15 | 1.819M |
| May 14, 2024 | 12.64 | 12.71 | 12.18 | 12.33 | 2.797M |
| May 13, 2024 | 12.82 | 12.92 | 12.47 | 12.49 | 1.964M |
| May 10, 2024 | 12.99 | 12.99 | 12.48 | 12.76 | 2.631M |
| May 09, 2024 | 13.00 | 13.05 | 12.82 | 12.98 | 1.718M |
| May 08, 2024 | 13.04 | 13.08 | 12.87 | 13.03 | 2.311M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
May 28 2024
57.95
Maximum
May 10 2021
36.87
Average
37.47
Median
Apr 20 2022
Price Benchmarks
| Tempur Sealy International Inc | 50.07 |
| Purple Innovation Inc | 1.15 |
| La-Z-Boy Inc | 35.04 |
| Sleep Number Corp | 13.77 |
| Northann Corp | 0.263 |
Price Related Metrics
| PS Ratio | 0.3389 |
| Price to Book Value | 1.187 |
| Price to Free Cash Flow | 5.341 |
| Earnings Yield | -10.16% |
| Market Cap | 1.529B |
| Operating PE Ratio | 5.399 |
| Normalized PE Ratio | 9.713 |