Lee Enterprises Inc (LEE)
11.63
-0.10
(-0.85%)
USD |
NASDAQ |
May 15, 15:50
Lee Enterprises Price: 11.63 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 11.77 | 12.00 | 11.50 | 11.73 | 7409.00 |
May 13, 2024 | 12.05 | 12.05 | 11.64 | 11.64 | 8914.00 |
May 10, 2024 | 12.33 | 12.33 | 12.00 | 12.18 | 11337.00 |
May 09, 2024 | 12.44 | 12.44 | 12.01 | 12.19 | 8327.00 |
May 08, 2024 | 12.15 | 12.37 | 11.90 | 12.35 | 23495.00 |
May 07, 2024 | 12.27 | 12.54 | 11.66 | 12.17 | 16386.00 |
May 06, 2024 | 12.42 | 12.75 | 12.25 | 12.25 | 8447.00 |
May 03, 2024 | 12.38 | 12.41 | 12.25 | 12.25 | 3190.00 |
May 02, 2024 | 12.50 | 12.55 | 11.69 | 12.50 | 16474.00 |
May 01, 2024 | 12.47 | 12.47 | 12.16 | 12.21 | 2077.00 |
Apr 30, 2024 | 12.87 | 12.87 | 11.98 | 12.38 | 23121.00 |
Apr 29, 2024 | 12.64 | 12.84 | 12.60 | 12.84 | 4682.00 |
Apr 26, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 677.00 |
Apr 25, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 5105.00 |
Apr 24, 2024 | 12.69 | 12.75 | 12.51 | 12.65 | 13028.00 |
Apr 23, 2024 | 12.64 | 12.75 | 12.50 | 12.70 | 4436.00 |
Apr 22, 2024 | 12.57 | 12.89 | 12.50 | 12.50 | 5741.00 |
Apr 19, 2024 | 12.54 | 12.88 | 12.54 | 12.87 | 2050.00 |
Apr 18, 2024 | 12.69 | 12.82 | 12.54 | 12.81 | 3170.00 |
Apr 17, 2024 | 12.54 | 12.81 | 12.54 | 12.81 | 2103.00 |
Apr 16, 2024 | 13.00 | 13.03 | 12.55 | 12.56 | 10394.00 |
Apr 15, 2024 | 12.62 | 12.78 | 12.33 | 12.78 | 6442.00 |
Apr 12, 2024 | 12.75 | 13.05 | 12.58 | 12.64 | 15125.00 |
Apr 11, 2024 | 12.65 | 12.88 | 12.33 | 12.68 | 8131.00 |
Apr 10, 2024 | 12.19 | 12.59 | 12.19 | 12.45 | 3355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.224
Minimum
May 12 2020
43.21
Maximum
Jan 11 2022
17.72
Average
17.90
Median
Aug 27 2019
Price Benchmarks
DallasNews Corp | 3.60 |
New York Times Co | 47.94 |
Gannett Co Inc | 3.405 |
John Wiley & Sons Inc | 38.16 |
Scholastic Corp | 35.74 |
Price Related Metrics
PS Ratio | 0.1077 |
PEG Ratio | -2.268 |
Price to Book Value | 9.037 |
Earnings Yield | -17.28% |
Market Cap | 71.44M |
PEGY Ratio | -2.268 |
Operating PE Ratio | 1.442 |
Normalized PE Ratio | 6.331 |