Lear Corp (LEA)
130.68
-0.51
(-0.39%)
USD |
NYSE |
May 17, 16:00
130.69
+0.01
(+0.01%)
After-Hours: 20:00
Lear Price: 130.68 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 131.18 | 131.18 | 129.53 | 130.68 | 453195.0 |
| May 16, 2024 | 130.78 | 131.55 | 130.06 | 131.19 | 410567.0 |
| May 15, 2024 | 132.72 | 133.20 | 130.02 | 131.06 | 784401.0 |
| May 14, 2024 | 133.20 | 133.56 | 131.90 | 132.08 | 456034.0 |
| May 13, 2024 | 131.74 | 132.84 | 130.53 | 131.71 | 490247.0 |
| May 10, 2024 | 132.99 | 133.37 | 129.46 | 131.07 | 628283.0 |
| May 09, 2024 | 129.46 | 130.11 | 128.82 | 129.25 | 464870.0 |
| May 08, 2024 | 126.42 | 129.47 | 126.00 | 129.18 | 462989.0 |
| May 07, 2024 | 127.60 | 129.44 | 127.43 | 128.03 | 677249.0 |
| May 06, 2024 | 128.63 | 129.61 | 127.01 | 127.81 | 607437.0 |
| May 03, 2024 | 127.85 | 128.16 | 125.80 | 127.15 | 568998.0 |
| May 02, 2024 | 126.48 | 127.94 | 125.51 | 126.60 | 778347.0 |
| May 01, 2024 | 125.03 | 126.56 | 123.86 | 124.37 | 1.720M |
| Apr 30, 2024 | 131.81 | 132.62 | 125.62 | 125.87 | 2.141M |
| Apr 29, 2024 | 137.58 | 138.69 | 136.57 | 137.23 | 949491.0 |
| Apr 26, 2024 | 133.07 | 136.65 | 133.07 | 136.47 | 711835.0 |
| Apr 25, 2024 | 134.14 | 134.48 | 131.81 | 133.48 | 736589.0 |
| Apr 24, 2024 | 133.17 | 135.57 | 132.99 | 135.17 | 446223.0 |
| Apr 23, 2024 | 134.64 | 134.80 | 133.25 | 133.53 | 691603.0 |
| Apr 22, 2024 | 134.27 | 135.00 | 132.28 | 134.12 | 500774.0 |
| Apr 19, 2024 | 131.17 | 133.04 | 130.79 | 132.86 | 376653.0 |
| Apr 18, 2024 | 131.19 | 132.22 | 130.20 | 131.16 | 370742.0 |
| Apr 17, 2024 | 132.45 | 132.92 | 130.43 | 130.45 | 430299.0 |
| Apr 16, 2024 | 131.35 | 133.25 | 131.04 | 131.99 | 437147.0 |
| Apr 15, 2024 | 134.67 | 135.10 | 131.96 | 132.34 | 677200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.00
Minimum
Mar 18 2020
203.13
Maximum
Jun 03 2021
139.56
Average
136.23
Median
Jan 13 2020
Price Benchmarks
| BorgWarner Inc | 37.09 |
| Yunhong Green CTI Ltd | 1.20 |
| Cavco Industries Inc | 374.21 |
| DSS Inc | 1.78 |
| Goodyear Tire & Rubber Co | 12.95 |
Price Related Metrics
| PE Ratio | 14.25 |
| PS Ratio | 0.3244 |
| PEG Ratio | 0.4768 |
| Price to Book Value | 1.517 |
| Price to Free Cash Flow | 12.32 |
| Earnings Yield | 7.02% |
| Market Cap | 7.421B |
| PEGY Ratio | 0.442 |
| Operating PE Ratio | 8.584 |
| Normalized PE Ratio | 14.25 |