Lucid Group Inc (LCID)

2.79 +0.16 (+6.29%) USD  |  NASDAQ  |  May 02, 16:00
2.76 -0.03 (-1.08%) After-Hours: 20:00
More

Lucid Group Price: 2.79 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 2.50 2.67 2.49 2.625 25.10M
Apr 30, 2024 2.45 2.56 2.42 2.55 18.11M
Apr 29, 2024 2.51 2.58 2.39 2.50 20.02M
Apr 26, 2024 2.48 2.53 2.43 2.46 13.04M
Apr 25, 2024 2.49 2.536 2.40 2.45 14.94M
Apr 24, 2024 2.53 2.60 2.48 2.55 22.95M
Apr 23, 2024 2.31 2.54 2.29 2.52 24.75M
Apr 22, 2024 2.39 2.40 2.31 2.38 20.34M
Apr 19, 2024 2.41 2.475 2.40 2.45 15.08M
Apr 18, 2024 2.40 2.55 2.36 2.44 20.79M
Apr 17, 2024 2.418 2.47 2.40 2.42 12.90M
Apr 16, 2024 2.40 2.46 2.35 2.40 16.58M
Apr 15, 2024 2.51 2.52 2.40 2.43 19.38M
Apr 12, 2024 2.50 2.53 2.42 2.49 18.75M
Apr 11, 2024 2.67 2.69 2.50 2.50 28.98M
Apr 10, 2024 2.62 2.68 2.60 2.65 18.49M
Apr 09, 2024 2.68 2.80 2.62 2.70 20.34M
Apr 08, 2024 2.65 2.725 2.63 2.64 18.48M
Apr 05, 2024 2.65 2.67 2.56 2.61 19.34M
Apr 04, 2024 2.80 2.805 2.60 2.65 30.88M
Apr 03, 2024 2.74 2.82 2.71 2.75 13.61M
Apr 02, 2024 2.775 2.79 2.68 2.76 18.66M
Apr 01, 2024 2.89 2.91 2.81 2.86 16.93M
Mar 28, 2024 2.94 3.01 2.83 2.85 21.14M
Mar 27, 2024 2.788 3.070 2.74 2.97 46.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.38
Minimum
Apr 22 2024
58.05
Maximum
Feb 18 2021
15.80
Average
12.91
Median
Nov 11 2022

Price Benchmarks

Ford Motor Co 12.50
Fisker Inc 0.0535
Rivian Automotive Inc 9.84
Tesla Inc 180.24
Canoo Inc 2.82

Price Related Metrics

PS Ratio 9.752
PEG Ratio -0.9101
Price to Book Value 1.322
Earnings Yield -50.18%
Market Cap 6.415B
PEGY Ratio -0.9101