Liberty Energy Inc (LBRT)
23.68
+0.68
(+2.93%)
USD |
NYSE |
May 17, 16:00
23.69
+0.02
(+0.06%)
After-Hours: 20:00
Liberty Energy Price: 23.68 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.13 | 23.71 | 22.94 | 23.68 | 1.448M |
May 16, 2024 | 23.01 | 23.25 | 22.86 | 23.00 | 1.156M |
May 15, 2024 | 23.46 | 23.46 | 22.60 | 23.09 | 2.059M |
May 14, 2024 | 22.68 | 23.44 | 22.62 | 23.40 | 2.494M |
May 13, 2024 | 22.57 | 22.86 | 22.30 | 22.54 | 1.784M |
May 10, 2024 | 22.60 | 22.74 | 22.02 | 22.45 | 2.014M |
May 09, 2024 | 21.95 | 22.57 | 21.95 | 22.52 | 1.631M |
May 08, 2024 | 21.98 | 22.23 | 21.67 | 21.80 | 1.689M |
May 07, 2024 | 22.13 | 22.57 | 22.06 | 22.07 | 1.647M |
May 06, 2024 | 21.91 | 22.56 | 21.91 | 22.16 | 1.844M |
May 03, 2024 | 21.50 | 21.84 | 21.27 | 21.64 | 2.733M |
May 02, 2024 | 21.27 | 21.59 | 21.18 | 21.33 | 2.772M |
May 01, 2024 | 21.94 | 22.09 | 20.91 | 21.03 | 2.675M |
Apr 30, 2024 | 22.93 | 23.00 | 21.97 | 22.00 | 2.806M |
Apr 29, 2024 | 23.02 | 23.22 | 22.74 | 23.09 | 1.987M |
Apr 26, 2024 | 22.96 | 23.14 | 22.69 | 23.01 | 1.960M |
Apr 25, 2024 | 22.79 | 23.14 | 22.59 | 23.01 | 3.449M |
Apr 24, 2024 | 22.70 | 22.89 | 22.39 | 22.76 | 2.766M |
Apr 23, 2024 | 22.09 | 22.88 | 21.90 | 22.81 | 2.089M |
Apr 22, 2024 | 22.11 | 22.47 | 21.71 | 22.12 | 2.907M |
Apr 19, 2024 | 21.89 | 22.54 | 21.52 | 22.38 | 3.773M |
Apr 18, 2024 | 22.50 | 23.31 | 21.87 | 22.10 | 4.558M |
Apr 17, 2024 | 21.67 | 22.04 | 21.38 | 21.52 | 2.660M |
Apr 16, 2024 | 21.92 | 21.93 | 21.22 | 21.58 | 2.466M |
Apr 15, 2024 | 22.59 | 22.82 | 22.08 | 22.10 | 2.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Apr 01 2020
23.68
Maximum
May 17 2024
12.85
Average
12.82
Median
Jan 19 2021
Price Benchmarks
Flotek Industries Inc | 3.85 |
Kinder Morgan Inc | 19.70 |
Diversified Energy Co PLC | 14.44 |
ProFrac Holding Corp | 9.015 |
Martin Midstream Partners LP | 3.02 |
Price Related Metrics
PE Ratio | 8.642 |
PS Ratio | 0.9028 |
Price to Book Value | 2.094 |
Price to Free Cash Flow | 11.60 |
Earnings Yield | 11.57% |
Market Cap | 3.946B |
Operating PE Ratio | 6.394 |
Normalized PE Ratio | 8.742 |