Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Oct 30, 2024 51.23 51.86 50.63 50.69 528098.0
Oct 29, 2024 51.50 51.78 50.92 51.31 553186.0
Oct 28, 2024 51.87 52.00 50.79 51.67 775621.0
Oct 25, 2024 51.00 51.71 50.69 51.12 505008.0
Oct 24, 2024 51.60 51.88 50.55 50.88 813521.0
Oct 23, 2024 52.51 52.68 50.99 51.11 792080.0
Oct 22, 2024 52.59 52.86 51.94 52.54 483741.0
Oct 21, 2024 53.30 53.36 52.37 52.64 281496.0
Oct 18, 2024 53.72 54.06 52.97 53.41 695686.0
Oct 17, 2024 54.39 54.72 53.54 53.59 532699.0
Oct 16, 2024 53.75 54.57 53.70 54.30 768449.0
Oct 15, 2024 52.45 53.78 52.21 53.10 602395.0
Oct 14, 2024 52.70 53.10 51.92 52.19 753447.0
Oct 11, 2024 50.07 52.88 49.94 52.70 1.184M
Oct 10, 2024 48.50 50.36 47.89 50.01 542826.0
Oct 09, 2024 48.42 49.92 47.82 49.50 599565.0
Oct 08, 2024 48.38 49.22 48.22 48.35 553244.0
Oct 07, 2024 49.00 49.41 48.36 48.48 388274.0
Oct 04, 2024 49.35 49.80 48.79 49.09 285655.0
Oct 03, 2024 48.46 48.72 47.92 48.38 687073.0
Oct 02, 2024 49.15 50.21 48.63 48.64 471700.0
Oct 01, 2024 50.38 50.80 49.04 49.16 519239.0
Sep 30, 2024 50.15 50.99 49.97 50.38 606189.0
Sep 27, 2024 50.69 51.06 50.05 50.43 300982.0
Sep 26, 2024 50.88 50.89 50.02 50.31 402444.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.06
Minimum
Mar 23 2020
54.30
Maximum
Oct 16 2024
37.88
Average
37.68
Median
Feb 17 2023

Price Related Metrics