Lazard Inc (LAZ)
53.04
+2.35
(+4.64%)
USD |
NYSE |
Oct 31, 16:00
53.04
0.00 (0.00%)
After-Hours: 19:51
Lazard Price: 53.04 for Oct. 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 30, 2024 | 51.23 | 51.86 | 50.63 | 50.69 | 528098.0 |
Oct 29, 2024 | 51.50 | 51.78 | 50.92 | 51.31 | 553186.0 |
Oct 28, 2024 | 51.87 | 52.00 | 50.79 | 51.67 | 775621.0 |
Oct 25, 2024 | 51.00 | 51.71 | 50.69 | 51.12 | 505008.0 |
Oct 24, 2024 | 51.60 | 51.88 | 50.55 | 50.88 | 813521.0 |
Oct 23, 2024 | 52.51 | 52.68 | 50.99 | 51.11 | 792080.0 |
Oct 22, 2024 | 52.59 | 52.86 | 51.94 | 52.54 | 483741.0 |
Oct 21, 2024 | 53.30 | 53.36 | 52.37 | 52.64 | 281496.0 |
Oct 18, 2024 | 53.72 | 54.06 | 52.97 | 53.41 | 695686.0 |
Oct 17, 2024 | 54.39 | 54.72 | 53.54 | 53.59 | 532699.0 |
Oct 16, 2024 | 53.75 | 54.57 | 53.70 | 54.30 | 768449.0 |
Oct 15, 2024 | 52.45 | 53.78 | 52.21 | 53.10 | 602395.0 |
Oct 14, 2024 | 52.70 | 53.10 | 51.92 | 52.19 | 753447.0 |
Oct 11, 2024 | 50.07 | 52.88 | 49.94 | 52.70 | 1.184M |
Oct 10, 2024 | 48.50 | 50.36 | 47.89 | 50.01 | 542826.0 |
Oct 09, 2024 | 48.42 | 49.92 | 47.82 | 49.50 | 599565.0 |
Oct 08, 2024 | 48.38 | 49.22 | 48.22 | 48.35 | 553244.0 |
Oct 07, 2024 | 49.00 | 49.41 | 48.36 | 48.48 | 388274.0 |
Oct 04, 2024 | 49.35 | 49.80 | 48.79 | 49.09 | 285655.0 |
Oct 03, 2024 | 48.46 | 48.72 | 47.92 | 48.38 | 687073.0 |
Oct 02, 2024 | 49.15 | 50.21 | 48.63 | 48.64 | 471700.0 |
Oct 01, 2024 | 50.38 | 50.80 | 49.04 | 49.16 | 519239.0 |
Sep 30, 2024 | 50.15 | 50.99 | 49.97 | 50.38 | 606189.0 |
Sep 27, 2024 | 50.69 | 51.06 | 50.05 | 50.43 | 300982.0 |
Sep 26, 2024 | 50.88 | 50.89 | 50.02 | 50.31 | 402444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.06
Minimum
Mar 23 2020
54.30
Maximum
Oct 16 2024
37.88
Average
37.68
Median
Feb 17 2023
Price Benchmarks
Evercore Inc | 264.60 |
AllianceBernstein Holding LP | 37.05 |
US Global Investors Inc | 2.45 |
Principal Financial Group Inc | 82.39 |
SEI Investments Co | 74.83 |
Price Related Metrics
PE Ratio | 34.22 |
PS Ratio | 1.808 |
Price to Book Value | 10.43 |
Price to Free Cash Flow | 11.80 |
Earnings Yield | 2.92% |
Market Cap | 4.783B |
Operating PE Ratio | 22.68 |
Normalized PE Ratio | 34.18 |