Chenghe Acquisition I Co (LATG)
11.37
+0.02
(+0.18%)
USD |
NASDAQ |
May 16, 16:00
11.39
+0.02
(+0.17%)
After-Hours: 20:00
Chenghe Acquisition I Price: 11.37 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.000 |
May 16, 2024 | 11.37 | 11.39 | 11.37 | 11.37 | 3441.00 |
May 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
May 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 591.00 |
May 13, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.000 |
May 10, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 6100.00 |
May 09, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 08, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 07, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 06, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 03, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 02, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 200.00 |
May 01, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Apr 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Apr 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Apr 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.000 |
Apr 25, 2024 | 11.30 | 11.31 | 11.30 | 11.31 | 22964.00 |
Apr 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 2606.00 |
Apr 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 950.00 |
Apr 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 5000.00 |
Apr 18, 2024 | 11.28 | 11.30 | 11.28 | 11.30 | 7186.00 |
Apr 17, 2024 | 11.29 | 11.29 | 11.27 | 11.27 | 27696.00 |
Apr 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Apr 15, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.900
Minimum
Apr 01 2022
11.37
Maximum
May 16 2024
10.54
Average
10.53
Median
Apr 21 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.978 |
Earnings Yield | -1.42% |
Market Cap | 81.77M |