Lancaster Colony Corp (LANC)
194.92
-2.65
(-1.34%)
USD |
NASDAQ |
May 13, 16:00
194.83
-0.09
(-0.05%)
After-Hours: 20:00
Lancaster Colony Price: 194.92 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 198.77 | 200.79 | 194.66 | 194.92 | 106224.0 |
| May 10, 2024 | 196.24 | 197.79 | 194.98 | 197.57 | 82912.00 |
| May 09, 2024 | 195.16 | 196.92 | 192.80 | 196.24 | 69419.00 |
| May 08, 2024 | 193.00 | 195.14 | 192.31 | 194.86 | 85616.00 |
| May 07, 2024 | 193.10 | 196.72 | 192.88 | 193.79 | 167669.0 |
| May 06, 2024 | 191.77 | 193.22 | 189.99 | 191.91 | 124225.0 |
| May 03, 2024 | 195.70 | 195.98 | 190.67 | 191.50 | 149123.0 |
| May 02, 2024 | 188.68 | 197.11 | 186.40 | 192.00 | 204721.0 |
| May 01, 2024 | 190.22 | 193.00 | 187.34 | 191.43 | 192278.0 |
| Apr 30, 2024 | 189.93 | 191.16 | 187.78 | 190.81 | 165796.0 |
| Apr 29, 2024 | 187.96 | 190.82 | 187.27 | 190.35 | 141366.0 |
| Apr 26, 2024 | 187.28 | 188.86 | 186.94 | 187.03 | 149765.0 |
| Apr 25, 2024 | 188.29 | 189.44 | 185.31 | 187.98 | 116674.0 |
| Apr 24, 2024 | 185.36 | 189.27 | 185.28 | 188.80 | 131268.0 |
| Apr 23, 2024 | 185.25 | 189.80 | 182.78 | 186.86 | 153720.0 |
| Apr 22, 2024 | 186.79 | 187.74 | 185.00 | 185.59 | 109279.0 |
| Apr 19, 2024 | 183.75 | 187.32 | 183.75 | 186.87 | 130882.0 |
| Apr 18, 2024 | 186.31 | 186.31 | 182.80 | 183.62 | 138112.0 |
| Apr 17, 2024 | 191.65 | 191.65 | 185.13 | 185.40 | 124125.0 |
| Apr 16, 2024 | 194.30 | 195.21 | 189.87 | 190.02 | 148667.0 |
| Apr 15, 2024 | 197.49 | 198.14 | 193.03 | 194.81 | 224637.0 |
| Apr 12, 2024 | 197.55 | 198.21 | 194.88 | 196.10 | 93124.00 |
| Apr 11, 2024 | 199.50 | 200.10 | 198.26 | 198.56 | 108299.0 |
| Apr 10, 2024 | 199.52 | 199.69 | 196.96 | 198.75 | 111384.0 |
| Apr 09, 2024 | 203.25 | 203.58 | 201.07 | 202.77 | 101609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.64
Minimum
Jun 09 2022
218.84
Maximum
May 05 2023
169.65
Average
168.66
Median
Aug 14 2020
Price Benchmarks
| General Mills Inc | 70.64 |
| Lamb Weston Holdings Inc | 85.10 |
| Acme United Corp | 40.09 |
| Pilgrims Pride Corp | 37.78 |
| Mama`s Creations Inc | 6.53 |
Price Related Metrics
| PE Ratio | 40.42 |
| PS Ratio | 2.856 |
| PEG Ratio | 32.07 |
| Price to Book Value | 5.875 |
| Price to Free Cash Flow | 27.32 |
| Earnings Yield | 2.47% |
| Market Cap | 5.366B |
| PEGY Ratio | 13.33 |
| Operating PE Ratio | 25.94 |
| Normalized PE Ratio | 33.43 |