Lithia Motors Inc (LAD)
253.14
+1.35
(+0.54%)
USD |
NYSE |
May 31, 16:00
255.85
+2.71
(+1.07%)
Pre-Market: 20:00
Lithia Motors Price: 253.14 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 253.42 | 254.49 | 251.06 | 253.14 | 172616.0 |
| May 30, 2024 | 247.54 | 252.19 | 246.64 | 251.79 | 248189.0 |
| May 29, 2024 | 252.80 | 256.00 | 244.65 | 246.33 | 292994.0 |
| May 28, 2024 | 256.57 | 259.32 | 254.77 | 257.08 | 221502.0 |
| May 24, 2024 | 255.76 | 257.00 | 254.59 | 256.34 | 202078.0 |
| May 23, 2024 | 261.98 | 261.98 | 254.12 | 254.17 | 229271.0 |
| May 22, 2024 | 263.87 | 264.10 | 258.53 | 259.38 | 211943.0 |
| May 21, 2024 | 265.60 | 265.60 | 263.32 | 264.85 | 141690.0 |
| May 20, 2024 | 268.65 | 269.53 | 264.03 | 266.79 | 204721.0 |
| May 17, 2024 | 266.56 | 269.78 | 265.90 | 268.46 | 185566.0 |
| May 16, 2024 | 270.45 | 271.83 | 267.50 | 268.95 | 214069.0 |
| May 15, 2024 | 277.68 | 277.68 | 267.44 | 270.48 | 355818.0 |
| May 14, 2024 | 282.16 | 286.96 | 273.47 | 274.95 | 297950.0 |
| May 13, 2024 | 266.34 | 278.60 | 266.34 | 274.77 | 244127.0 |
| May 10, 2024 | 265.46 | 267.57 | 262.11 | 264.26 | 168526.0 |
| May 09, 2024 | 260.09 | 264.59 | 258.88 | 264.06 | 164169.0 |
| May 08, 2024 | 261.04 | 263.73 | 258.37 | 260.00 | 188983.0 |
| May 07, 2024 | 261.83 | 267.44 | 260.49 | 263.50 | 271827.0 |
| May 06, 2024 | 255.94 | 262.56 | 255.00 | 262.31 | 217620.0 |
| May 03, 2024 | 255.84 | 259.20 | 252.59 | 253.48 | 192245.0 |
| May 02, 2024 | 256.85 | 256.85 | 250.00 | 251.20 | 307158.0 |
| May 01, 2024 | 254.34 | 260.63 | 251.59 | 254.16 | 266573.0 |
| Apr 30, 2024 | 257.25 | 259.18 | 253.66 | 254.38 | 365302.0 |
| Apr 29, 2024 | 264.53 | 267.16 | 260.50 | 261.33 | 255866.0 |
| Apr 26, 2024 | 258.00 | 265.20 | 258.00 | 262.72 | 399224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.38
Minimum
Mar 18 2020
414.12
Maximum
Mar 17 2021
251.94
Average
269.45
Median
Aug 04 2022
Price Benchmarks
| Penske Automotive Group Inc | 152.10 |
| America's Car-Mart Inc | 60.27 |
| Asbury Automotive Group Inc | 235.07 |
| AutoNation Inc | 170.25 |
| Sonic Automotive Inc | 56.67 |
Price Related Metrics
| PE Ratio | 7.474 |
| PS Ratio | 0.2142 |
| Price to Book Value | 1.092 |
| Earnings Yield | 13.38% |
| Market Cap | 6.938B |
| Operating PE Ratio | 4.172 |
| Normalized PE Ratio | 7.643 |