Loews Corp (L)
76.40
-0.13
(-0.17%)
USD |
NYSE |
May 03, 16:00
78.54
+2.14
(+2.80%)
After-Hours: 20:00
Loews Price: 76.40 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 76.38 | 76.54 | 75.44 | 76.40 | 574257.0 |
| May 02, 2024 | 76.67 | 76.79 | 76.11 | 76.53 | 566372.0 |
| May 01, 2024 | 75.23 | 76.80 | 75.23 | 76.28 | 1.027M |
| Apr 30, 2024 | 75.68 | 75.68 | 75.10 | 75.15 | 609936.0 |
| Apr 29, 2024 | 75.46 | 75.91 | 75.41 | 75.82 | 599534.0 |
| Apr 26, 2024 | 76.01 | 76.02 | 75.42 | 75.46 | 568947.0 |
| Apr 25, 2024 | 76.84 | 77.07 | 76.13 | 76.41 | 612256.0 |
| Apr 24, 2024 | 76.20 | 76.84 | 75.92 | 76.81 | 515765.0 |
| Apr 23, 2024 | 76.64 | 76.86 | 76.28 | 76.72 | 598586.0 |
| Apr 22, 2024 | 75.76 | 76.91 | 75.55 | 76.48 | 821673.0 |
| Apr 19, 2024 | 74.25 | 75.69 | 74.11 | 75.64 | 751609.0 |
| Apr 18, 2024 | 73.44 | 74.26 | 73.44 | 73.84 | 649020.0 |
| Apr 17, 2024 | 73.02 | 73.67 | 72.91 | 73.14 | 803245.0 |
| Apr 16, 2024 | 73.66 | 73.75 | 73.17 | 73.32 | 640123.0 |
| Apr 15, 2024 | 74.81 | 74.95 | 73.30 | 73.44 | 724649.0 |
| Apr 12, 2024 | 73.74 | 74.47 | 73.50 | 73.90 | 801967.0 |
| Apr 11, 2024 | 74.57 | 74.59 | 73.64 | 73.81 | 774501.0 |
| Apr 10, 2024 | 74.77 | 75.26 | 74.66 | 74.82 | 652448.0 |
| Apr 09, 2024 | 76.28 | 76.52 | 74.74 | 75.19 | 698356.0 |
| Apr 08, 2024 | 76.73 | 76.80 | 76.01 | 76.06 | 642095.0 |
| Apr 05, 2024 | 76.60 | 76.83 | 76.28 | 76.66 | 493832.0 |
| Apr 04, 2024 | 77.64 | 77.81 | 76.05 | 76.36 | 609653.0 |
| Apr 03, 2024 | 76.93 | 77.58 | 76.66 | 77.21 | 642824.0 |
| Apr 02, 2024 | 77.53 | 78.04 | 76.96 | 77.07 | 592740.0 |
| Apr 01, 2024 | 78.16 | 78.19 | 77.33 | 77.48 | 680619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.80
Minimum
May 13 2020
78.29
Maximum
Mar 28 2024
54.55
Average
55.65
Median
Aug 01 2022
Price Benchmarks
| CNA Financial Corp | 44.40 |
| American International Group Inc | 78.48 |
| Cincinnati Financial Corp | 116.94 |
| Safety Insurance Group Inc | 79.40 |
| Selective Insurance Group Inc | 96.41 |
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 1.110 |
| PEG Ratio | 0.1393 |
| Price to Book Value | 1.081 |
| Price to Free Cash Flow | 5.404 |
| Earnings Yield | 8.23% |
| Market Cap | 16.98B |
| PEGY Ratio | 0.1388 |
| Normalized PE Ratio | 12.45 |