Loblaw Companies Ltd (L.TO)
154.36
+1.52
(+0.99%)
CAD |
TSX |
May 02, 15:16
Loblaw Price: 154.36 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 146.99 | 153.69 | 146.49 | 152.84 | 207087.0 |
Apr 30, 2024 | 152.30 | 152.58 | 150.91 | 150.96 | 194633.0 |
Apr 29, 2024 | 152.39 | 152.92 | 151.29 | 152.64 | 250617.0 |
Apr 26, 2024 | 152.28 | 153.50 | 151.90 | 152.37 | 192965.0 |
Apr 25, 2024 | 151.91 | 153.49 | 150.21 | 152.43 | 199549.0 |
Apr 24, 2024 | 150.24 | 152.33 | 150.24 | 152.27 | 337722.0 |
Apr 23, 2024 | 151.04 | 152.07 | 149.98 | 150.33 | 280000.0 |
Apr 22, 2024 | 148.80 | 151.00 | 148.80 | 150.58 | 340922.0 |
Apr 19, 2024 | 148.36 | 149.35 | 147.51 | 148.27 | 444048.0 |
Apr 18, 2024 | 149.46 | 149.75 | 146.90 | 148.23 | 404937.0 |
Apr 17, 2024 | 148.56 | 149.44 | 147.12 | 149.01 | 233006.0 |
Apr 16, 2024 | 149.58 | 149.76 | 147.78 | 148.27 | 332794.0 |
Apr 15, 2024 | 147.51 | 150.43 | 147.09 | 149.23 | 407608.0 |
Apr 12, 2024 | 148.00 | 148.44 | 145.80 | 146.59 | 304629.0 |
Apr 11, 2024 | 149.39 | 149.39 | 147.84 | 148.30 | 352309.0 |
Apr 10, 2024 | 148.63 | 149.56 | 147.63 | 148.80 | 270834.0 |
Apr 09, 2024 | 149.67 | 149.67 | 147.62 | 149.09 | 258140.0 |
Apr 08, 2024 | 149.39 | 150.00 | 149.09 | 149.17 | 306130.0 |
Apr 05, 2024 | 147.09 | 149.89 | 146.84 | 149.52 | 272102.0 |
Apr 04, 2024 | 150.05 | 150.22 | 146.86 | 147.34 | 419597.0 |
Apr 03, 2024 | 149.35 | 150.75 | 149.01 | 149.95 | 326988.0 |
Apr 02, 2024 | 149.40 | 149.85 | 148.54 | 149.64 | 377491.0 |
Apr 01, 2024 | 150.34 | 151.20 | 149.13 | 150.52 | 209031.0 |
Mar 28, 2024 | 151.27 | 152.32 | 149.00 | 150.10 | 421717.0 |
Mar 27, 2024 | 152.59 | 153.29 | 151.38 | 151.50 | 300304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.47
Minimum
Mar 12 2020
154.36
Maximum
May 02 2024
94.77
Average
93.62
Median
Price Benchmarks
George Weston Ltd | 183.83 |
Metro Inc | 71.27 |
The North West Co Inc | 38.50 |
Empire Co Ltd | 32.06 |
Dollarama Inc | 115.07 |
Price Related Metrics
PE Ratio | 23.00 |
PS Ratio | 0.8140 |
PEG Ratio | 1.329 |
Price to Book Value | 4.350 |
Price to Free Cash Flow | 14.18 |
Earnings Yield | 4.35% |
Market Cap | 47.57B |
PEGY Ratio | 1.245 |
Operating PE Ratio | 12.89 |
Normalized PE Ratio | 23.00 |