Kenvue Inc (KVUE)
20.47
-0.13
(-0.63%)
USD |
NYSE |
May 17, 16:00
20.50
+0.03
(+0.15%)
After-Hours: 20:00
Kenvue Price: 20.47 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.72 | 20.74 | 20.38 | 20.47 | 30.83M |
May 16, 2024 | 20.65 | 20.94 | 20.52 | 20.60 | 71.39M |
May 15, 2024 | 20.20 | 20.74 | 20.12 | 20.54 | 97.66M |
May 14, 2024 | 20.50 | 20.95 | 20.39 | 20.63 | 21.29M |
May 13, 2024 | 20.30 | 20.78 | 20.17 | 20.36 | 20.85M |
May 10, 2024 | 20.59 | 20.62 | 20.33 | 20.54 | 15.02M |
May 09, 2024 | 20.51 | 20.61 | 20.36 | 20.54 | 14.39M |
May 08, 2024 | 20.08 | 20.68 | 19.99 | 20.45 | 24.43M |
May 07, 2024 | 19.45 | 20.23 | 19.45 | 20.08 | 30.04M |
May 06, 2024 | 19.32 | 19.38 | 18.94 | 19.08 | 26.55M |
May 03, 2024 | 19.09 | 19.35 | 19.08 | 19.20 | 15.94M |
May 02, 2024 | 18.94 | 19.26 | 18.94 | 19.12 | 22.72M |
May 01, 2024 | 18.89 | 19.01 | 18.64 | 18.85 | 12.77M |
Apr 30, 2024 | 18.91 | 19.06 | 18.74 | 18.82 | 26.87M |
Apr 29, 2024 | 18.85 | 19.08 | 18.78 | 19.06 | 13.24M |
Apr 26, 2024 | 19.00 | 19.08 | 18.84 | 18.86 | 15.45M |
Apr 25, 2024 | 19.22 | 19.30 | 18.99 | 19.02 | 14.25M |
Apr 24, 2024 | 19.27 | 19.35 | 19.10 | 19.13 | 22.71M |
Apr 23, 2024 | 19.60 | 19.72 | 19.26 | 19.37 | 19.77M |
Apr 22, 2024 | 19.58 | 19.71 | 19.18 | 19.58 | 17.45M |
Apr 19, 2024 | 19.49 | 19.69 | 19.38 | 19.58 | 9.506M |
Apr 18, 2024 | 19.37 | 19.61 | 19.26 | 19.58 | 11.22M |
Apr 17, 2024 | 19.33 | 19.35 | 19.05 | 19.27 | 10.02M |
Apr 16, 2024 | 19.08 | 19.17 | 18.85 | 19.11 | 20.31M |
Apr 15, 2024 | 19.30 | 19.35 | 19.01 | 19.13 | 13.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.21
Minimum
Oct 27 2023
27.50
Maximum
May 15 2023
21.73
Average
20.83
Median
Sep 25 2023
Price Benchmarks
Hims & Hers Health Inc | 14.57 |
Sentient Brands Holdings Inc | 0.074 |
The Beauty Health Co | 2.745 |
European Wax Center Inc | 10.69 |
Grove Collaborative Holdings Inc | 1.53 |
Price Related Metrics
PE Ratio | 26.24 |
PS Ratio | 2.511 |
Price to Book Value | 3.690 |
Price to Free Cash Flow | 18.64 |
Earnings Yield | 3.81% |
Market Cap | 39.20B |
Operating PE Ratio | 15.46 |
Normalized PE Ratio | 24.35 |