KVH Industries Inc (KVHI)
5.10
+0.05
(+0.99%)
USD |
NASDAQ |
May 17, 16:00
5.10
0.00 (0.00%)
After-Hours: 20:00
KVH Industries Price: 5.10 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.07 | 5.19 | 5.04 | 5.10 | 163616.0 |
May 16, 2024 | 5.11 | 5.153 | 5.04 | 5.05 | 77873.00 |
May 15, 2024 | 5.09 | 5.14 | 4.995 | 5.13 | 237064.0 |
May 14, 2024 | 5.03 | 5.11 | 5.00 | 5.07 | 100109.0 |
May 13, 2024 | 4.96 | 5.10 | 4.96 | 5.02 | 109851.0 |
May 10, 2024 | 5.21 | 5.215 | 4.98 | 5.01 | 61597.00 |
May 09, 2024 | 4.98 | 5.25 | 4.98 | 5.25 | 131120.0 |
May 08, 2024 | 5.08 | 5.115 | 5.00 | 5.01 | 84721.00 |
May 07, 2024 | 4.97 | 5.170 | 4.87 | 5.10 | 234202.0 |
May 06, 2024 | 5.00 | 5.05 | 4.88 | 5.00 | 107614.0 |
May 03, 2024 | 5.03 | 5.03 | 4.93 | 4.99 | 36104.00 |
May 02, 2024 | 4.865 | 5.02 | 4.865 | 4.98 | 87917.00 |
May 01, 2024 | 4.81 | 4.94 | 4.77 | 4.89 | 71764.00 |
Apr 30, 2024 | 4.87 | 4.87 | 4.78 | 4.80 | 43111.00 |
Apr 29, 2024 | 4.82 | 4.90 | 4.77 | 4.89 | 107967.0 |
Apr 26, 2024 | 4.85 | 4.86 | 4.705 | 4.78 | 95076.00 |
Apr 25, 2024 | 4.80 | 4.86 | 4.67 | 4.76 | 86527.00 |
Apr 24, 2024 | 4.83 | 4.89 | 4.79 | 4.81 | 41545.00 |
Apr 23, 2024 | 4.76 | 4.89 | 4.76 | 4.87 | 79378.00 |
Apr 22, 2024 | 4.90 | 5.01 | 4.77 | 4.81 | 40456.00 |
Apr 19, 2024 | 4.88 | 4.97 | 4.87 | 4.94 | 54395.00 |
Apr 18, 2024 | 4.92 | 4.94 | 4.85 | 4.89 | 90555.00 |
Apr 17, 2024 | 4.77 | 4.960 | 4.77 | 4.905 | 124390.0 |
Apr 16, 2024 | 5.24 | 5.28 | 4.81 | 4.86 | 97622.00 |
Apr 15, 2024 | 5.33 | 5.40 | 5.145 | 5.26 | 147559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.43
Minimum
Nov 09 2023
15.19
Maximum
Feb 16 2021
9.295
Average
9.52
Median
Jun 06 2019
Price Benchmarks
Comtech Telecommunications Corp | 2.04 |
Harmonic Inc | 11.63 |
Viavi Solutions Inc | 7.74 |
Inseego Corp | 7.14 |
BK Technologies Corp | 13.95 |
Price Related Metrics
PS Ratio | 0.7677 |
Price to Book Value | 0.6931 |
Earnings Yield | -19.02% |
Market Cap | 100.55M |